Tour v323
SLV
iShares Silver Trust
$52.20 -3.24%
(7/13 13:15) ◀
|
Monday, July 13, 2026 (1:20pm)
January 2026
|
▶ (7/13 13:25)
◀ 7/13 13:20 ▶

Option Volume

Detail
ℹ
Current (07/13 1:20pm) 150,476
Calls: 79,414 (53%)
Puts: 71,062 (47%)
Prior (07/10) 155,486
Calls: 96,295 (62%)
Puts: 59,191 (38%)
Current vs Prior -3.22%
Calls: -17.53% (Calls)
Puts: +20.06% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -45.37%
Calls: -53.54%
Puts: -32.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 1:20pm) $19.20M
Calls: $9.36M (49%)
Puts: $9.84M (51%)
Prior (07/10) $17.87M
Calls: $14.01M (78%)
Puts: $3.86M (22%)
Current vs Prior +7.45%
Calls: -33.23%
Puts: +155.33%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -57.53%
Calls: -56.01%
Puts: -58.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:20pm) 0.89
Prior (07/10) 0.61
Current vs Prior +45.58%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +43.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 1:20pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.21% | 3.60%4.64% | 6.72%3.60% | 12.28%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -49.13% | -6.13%+316.87% | +42.26%-6.14% | +1.30%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -59.35% | -14.13%+43.30% | +10.75%-31.42% | -5.95%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -49.13% | -6.13%+316.87% | +42.26%-6.14% | +1.30%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.57% | 4.25%
Calls: 14.29% | 3.23%
Puts: 22.86% | 5.26%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +116.69% | -64.38%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +64.38% | -59.88%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.254.30$4.281.2%1.8K0.658.6K
$52.00Aug 213.103.15$3.131.6%850.541.0K
$44.00Aug 148.708.85$8.771.7%180.88--
$44.00Aug 78.608.75$8.681.7%--0.8935
$44.00Jul 318.458.60$8.521.8%10.9171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 73.303.35$3.331.5%1820.59216
$60.00Aug 148.158.30$8.231.8%--0.8328
$62.50Jul 2410.2510.45$10.351.9%--0.96228
$62.50Jul 1310.2010.40$10.301.9%1180.99--
$62.00Aug 2110.1010.30$10.202.0%10.861.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.050.06$0.0616.7%7.2K0.2382
$58.00Jul 170.050.06$0.0616.7%4070.047.7K
$55.50Jul 150.060.07$0.0714.3%2390.07180
$57.50Jul 170.060.07$0.0714.3%8360.055.8K
$57.00Jul 170.070.08$0.0812.5%6170.063.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 170.050.06$0.0616.7%--0.03315
$46.00Jul 170.060.07$0.0714.3%10.043.4K
$48.50Jul 150.070.08$0.0812.5%570.07130
$46.50Jul 170.070.08$0.0812.5%20.0560
$49.00Jul 150.090.10$0.1010.0%2.0K0.08770

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 324 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1310.1010.30$10.202.0%3481.0016
$42.50Jul 139.609.80$9.702.1%3001.008
$43.00Jul 139.109.30$9.202.2%3671.0026
$43.50Jul 138.608.80$8.702.3%3711.0028
$44.00Jul 138.108.30$8.202.4%3281.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Jul 177.207.40$7.302.7%151.001.3K
$60.00Jul 177.707.95$7.833.2%1101.0026.3K
$60.50Jul 178.208.45$8.323.0%31.003.9K
$61.00Jul 178.708.95$8.822.8%101.002.7K
$61.50Jul 179.209.45$9.322.7%--1.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 608 active (total vol 138.0K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 130.010.02$0.0250.0%7.3K0.07275
$52.50Jul 130.050.06$0.0616.7%7.2K0.2382
$55.00Jul 240.590.64$0.628.1%2.9K0.261.1K
$55.00Jul 150.080.09$0.0911.1%2.2K0.09972
$54.00Jul 170.400.41$0.412.4%2.0K0.269.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.060.09$0.0837.5%13.2K0.30474
$52.50Jul 130.310.39$0.3522.9%5.6K0.77693
$49.00Jul 170.210.23$0.229.1%4.9K0.148.9K
$45.00Aug 210.670.70$0.694.3%3.5K0.157.5K
$52.00Jul 150.690.73$0.715.6%2.5K0.45483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 369.3%, max 784.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21408.2%46.1%784.8%6813.3K
$42.00Jul 13Aug 7488.7%56.9%759.2%34827
$62.50Jul 13Jul 31424.4%51.0%732.6%12175
$44.00Jul 13Aug 14394.6%50.8%677.4%34662
$43.00Jul 13Aug 7407.5%54.9%642.4%36737
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21408.2%46.1%784.8%841.3K
$62.50Jul 13Jul 31424.4%51.0%732.6%12387
$61.50Jul 13Jul 31391.7%49.6%689.0%10769
$43.00Jul 13Aug 14407.5%52.3%678.8%4646
$44.00Jul 13Aug 14394.6%50.8%677.4%1542

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Jul 27$0.10$0.90$0.109.00$57.10
$59.00$60.00Aug 7$0.11$0.89$0.118.09$59.11
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
$60.00$61.00Aug 21$0.13$0.87$0.136.69$60.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 14$0.11$0.89$0.118.09$44.89
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$48.00$47.00Jul 27$0.13$0.87$0.136.69$47.87
$46.00$45.00Aug 14$0.14$0.86$0.146.14$45.86
$49.00$48.00Jul 27$0.17$0.83$0.174.88$48.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 15.67, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.50Jul 24$1.40$1.40$0.1014.00$46.40
$46.00$48.00Jul 22$1.85$1.85$0.1512.33$47.85
$45.00$46.00Jul 31$0.90$0.90$0.109.00$45.90
$45.00$46.00Aug 14$0.90$0.90$0.109.00$45.90
$45.00$46.00Aug 7$0.87$0.87$0.136.69$45.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.88$1.88$0.1215.67$56.12
$62.00$61.00Aug 21$0.88$0.88$0.127.33$61.12
$57.00$56.00Jul 22$0.87$0.87$0.136.69$56.13
$58.00$57.00Aug 21$0.85$0.85$0.155.67$57.15
$56.00$55.00Jul 27$0.83$0.83$0.174.88$55.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 13Jul 15$0.06145.0%53.5%
$46.50Jul 13Jul 17$0.08296.0%66.9%
$48.50Jul 13Jul 15$0.08171.8%65.1%
$55.00Jul 13Jul 15$0.08126.2%50.6%
$49.00Jul 13Jul 15$0.10150.6%61.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 13Jul 15$0.05163.3%55.1%
$48.50Jul 13Jul 15$0.07171.8%65.1%
$55.50Jul 13Jul 15$0.08145.0%53.5%
$57.50Jul 13Jul 17$0.08215.9%54.8%
$49.00Jul 13Jul 15$0.09150.6%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 317 found (cheapest 0.69% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.28$0.08$0.36$51.64$52.360.69%
$52.50Jul 13$0.06$0.35$0.41$52.09$52.910.79%
$51.50Jul 13$0.74$0.03$0.77$50.73$52.271.48%
$53.00Jul 13$0.02$0.83$0.85$52.15$53.851.63%
$51.00Jul 13$1.20$0.02$1.22$49.78$52.222.34%
$53.50Jul 13$0.02$1.31$1.33$52.17$54.832.55%
$52.50Jul 15$0.66$0.95$1.61$50.89$54.113.08%
$52.00Jul 15$0.93$0.71$1.64$50.36$53.643.14%
$53.00Jul 15$0.45$1.24$1.69$51.31$54.693.24%
$50.50Jul 13$1.71$0.01$1.72$48.78$52.223.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.10% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.50Jul 13$0.02$0.03$0.05$51.45$53.05
$52.50$51.50Jul 13$0.06$0.03$0.09$51.41$52.59
$53.00$52.00Jul 13$0.02$0.08$0.10$51.90$53.10
$52.50$52.00Jul 13$0.06$0.08$0.14$51.86$52.64
$54.50$50.00Jul 15$0.13$0.18$0.31$49.69$54.81
$54.00$50.00Jul 15$0.20$0.18$0.38$49.62$54.38
$54.50$50.50Jul 15$0.13$0.26$0.39$50.11$54.89
$54.00$50.50Jul 15$0.20$0.26$0.46$50.04$54.46
$53.50$50.00Jul 15$0.31$0.18$0.49$49.51$53.99
$54.50$51.00Jul 15$0.13$0.37$0.50$50.50$55.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/48Aug 14$0.89$0.118.09$44.11$47.89
54/5556/57Aug 21$0.89$0.118.09$54.11$56.89
49/5051/52Aug 21$0.88$0.127.33$49.12$51.88
52/5354/55Aug 21$0.88$0.127.33$52.12$54.88
53/5455/56Aug 21$0.88$0.127.33$53.12$55.88
48/4950/51Aug 21$0.87$0.136.69$48.13$50.87
51/5253/54Aug 21$0.85$0.155.67$51.15$53.85
53/5456/57Aug 21$0.84$0.165.25$53.16$56.84
50/5152/53Jul 27$0.82$0.184.56$50.18$52.82
48/4951/52Aug 21$0.82$0.184.56$48.18$51.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Jul 20$0.07$1.9327.57
$42.00$43.00$44.00Jul 31$0.05$0.9519.00
$54.00$55.00$56.00Jul 27$0.06$0.9415.67
$44.00$45.00$46.00Aug 7$0.06$0.9415.67
$48.00$49.00$50.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$48.00$49.00$50.00Jul 27$0.06$0.9415.67
$48.00$49.00$50.00Aug 21$0.06$0.9415.67
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$52.00$53.00$54.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-0.08, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.05$0.95
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.12$0.88
$57.00$58.001:2Jul 27-$0.14$0.86
$56.00$57.001:2Jul 27-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.08$2.92
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.81$1.19
$46.00$45.001:2Jul 20-$0.05$0.95
$43.00$42.001:2Jul 24-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.94%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.580.481.5%4.94%6.48%731.0K
$52.50Aug 14$2.570.510.6%4.92%5.50%12887
$53.00Aug 14$2.320.481.5%4.44%5.98%12184
$52.50Aug 7$2.270.500.6%4.35%4.92%8986
$54.00Aug 21$2.190.433.5%4.20%7.64%2225.9K
$53.50Aug 14$2.100.452.5%4.02%6.51%8844
$53.00Aug 7$2.030.471.5%3.89%5.42%177218
$52.50Jul 31$1.920.500.6%3.68%4.25%38--
$54.00Aug 14$1.910.423.5%3.66%7.11%882.1K
$53.50Aug 7$1.830.442.5%3.51%6.00%46558

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,414
Total Puts 71,062
Put/Call Ratio 0.89
Net Difference 8,352

Prior's Put/Call Breakdown

Total Calls 96,295
Total Puts 59,191
Put/Call Ratio 0.61
Net Difference 37,104

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All