Tour v323
SLV
iShares Silver Trust
$52.10 -3.43%
(7/13 13:20) ◀
|
Monday, July 13, 2026 (1:25pm)
January 2026
|
▶ (7/13 13:30)
◀ 7/13 13:25 ▶

Option Volume

Detail
ℹ
Current (07/13 1:25pm) 153,749
Calls: 80,176 (52%)
Puts: 73,573 (48%)
Prior (07/10) 156,751
Calls: 97,339 (62%)
Puts: 59,412 (38%)
Current vs Prior -1.92%
Calls: -17.63% (Calls)
Puts: +23.84% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -44.18%
Calls: -53.09%
Puts: -29.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 1:25pm) $19.55M
Calls: $9.35M (48%)
Puts: $10.20M (52%)
Prior (07/10) $18.22M
Calls: $14.43M (79%)
Puts: $3.80M (21%)
Current vs Prior +7.27%
Calls: -35.20%
Puts: +168.58%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -56.75%
Calls: -56.05%
Puts: -57.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:25pm) 0.92
Prior (07/10) 0.61
Current vs Prior +50.34%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +47.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 1:25pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.17% | 3.63%4.64% | 6.76%3.63% | 12.28%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -50.65% | -5.45%+317.67% | +42.94%-5.45% | +1.33%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -60.57% | -13.51%+43.57% | +11.28%-30.92% | -5.92%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -50.65% | -5.45%+317.67% | +42.94%-5.45% | +1.33%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.51% | 5.81%
Calls: 20.00% | 5.68%
Puts: 39.02% | 5.94%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +244.34% | -51.30%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +161.22% | -45.15%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 4.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 148.658.80$8.731.7%180.89--
$42.00Aug 710.3510.55$10.451.9%--0.9411
$45.00Aug 77.607.75$7.682.0%--0.8843
$42.00Jul 1310.0010.20$10.102.0%3481.0016
$42.50Jul 139.509.70$9.602.1%3001.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 2110.2010.35$10.271.5%10.851.3K
$61.00Aug 219.309.45$9.381.6%50.833.7K
$61.00Aug 79.059.20$9.131.6%--0.8823
$60.00Aug 218.408.55$8.481.8%1210.8110.3K
$60.00Aug 148.258.40$8.321.8%--0.8328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 149 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.050.06$0.0616.7%4170.047.7K
$55.50Jul 150.060.07$0.0714.3%2390.07180
$57.50Jul 170.060.07$0.0714.3%8380.055.8K
$57.00Jul 170.070.08$0.0812.5%6200.063.2K
$55.00Jul 150.080.09$0.0911.1%2.2K0.09972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 170.050.06$0.0616.7%--0.03315
$46.50Jul 170.070.08$0.0812.5%20.0560
$52.00Jul 130.100.12$0.1118.2%13.3K0.41474
$49.00Jul 150.100.11$0.119.1%2.0K0.09770
$47.50Jul 170.100.12$0.1118.2%3010.07261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 324 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1310.0010.20$10.102.0%3481.0016
$42.50Jul 139.509.70$9.602.1%3001.008
$43.00Jul 139.009.20$9.102.2%3681.0026
$43.50Jul 138.508.70$8.602.3%3721.0028
$44.00Jul 138.008.20$8.102.5%3281.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 154.805.05$4.935.1%1271.0052
$58.00Jul 155.806.00$5.903.4%31.0015
$59.00Jul 156.807.00$6.902.9%31.009
$60.00Jul 157.808.00$7.902.5%11.0020
$61.50Jul 159.309.50$9.402.1%21.002

Most actively traded options today. High liquidity = easy entry/exit. 609 active (total vol 141.1K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 130.010.02$0.0250.0%7.3K0.06275
$52.50Jul 130.020.04$0.0366.7%7.3K0.1582
$55.00Jul 240.570.61$0.596.8%2.9K0.261.1K
$55.00Jul 150.080.09$0.0911.1%2.2K0.09972
$54.00Jul 170.380.40$0.395.1%2.0K0.259.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.100.12$0.1118.2%13.3K0.41474
$52.50Jul 130.330.49$0.4139.0%5.6K0.85693
$49.00Jul 170.220.25$0.2412.5%4.9K0.148.9K
$45.00Aug 210.670.71$0.695.8%3.6K0.157.5K
$50.00Jul 150.200.22$0.219.5%3.5K0.178.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 379.8%, max 818.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7519.1%56.5%818.9%34827
$62.00Jul 13Aug 21420.2%46.5%802.9%6813.3K
$62.50Jul 13Jul 31436.8%51.4%749.0%12175
$44.00Jul 13Aug 14396.9%50.6%685.2%34662
$60.50Jul 13Jul 31369.3%48.3%664.6%29244
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21420.2%46.5%802.9%841.3K
$62.50Jul 13Jul 31436.8%51.4%749.0%12387
$61.50Jul 13Jul 31403.5%50.1%704.8%10769
$43.00Jul 13Aug 14410.3%52.1%687.2%4646
$44.00Jul 13Aug 14396.9%50.6%685.2%1542

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Jul 27$0.10$0.90$0.109.00$57.10
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
$56.00$57.00Jul 27$0.15$0.85$0.155.67$56.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 14$0.11$0.89$0.118.09$44.89
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$48.00$47.00Jul 27$0.13$0.87$0.136.69$47.87
$46.00$45.00Aug 14$0.14$0.86$0.146.14$45.86
$47.00$46.00Aug 14$0.17$0.83$0.174.88$46.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 14.38, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.50Jul 24$1.40$1.40$0.1014.00$46.40
$46.00$48.00Jul 22$1.85$1.85$0.1512.33$47.85
$44.00$45.00Jul 31$0.90$0.90$0.109.00$44.90
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$44.00$45.00Aug 14$0.88$0.88$0.127.33$44.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.87$1.87$0.1314.38$56.13
$60.00$59.00Aug 7$0.90$0.90$0.109.00$59.10
$62.00$61.00Aug 21$0.89$0.89$0.118.09$61.11
$57.00$56.00Jul 22$0.87$0.87$0.136.69$56.13
$59.00$58.00Aug 7$0.87$0.87$0.136.69$58.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 13Jul 15$0.05327.9%80.8%
$46.00Jul 13Jul 15$0.05278.0%81.5%
$55.50Jul 13Jul 15$0.06152.4%55.1%
$47.00Jul 13Jul 15$0.08256.5%76.7%
$47.50Jul 13Jul 15$0.08213.2%71.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 13Jul 15$0.05152.4%55.1%
$48.50Jul 13Jul 15$0.07170.0%64.7%
$55.00Jul 13Jul 15$0.07133.4%52.3%
$49.00Jul 13Jul 15$0.10148.4%61.5%
$54.50Jul 13Jul 15$0.11113.9%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 317 found (cheapest 0.60% of stock, avg 10.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.20$0.11$0.31$51.69$52.310.60%
$52.50Jul 13$0.03$0.41$0.44$52.06$52.940.84%
$51.50Jul 13$0.67$0.04$0.71$50.79$52.211.36%
$53.00Jul 13$0.02$0.90$0.92$52.08$53.921.77%
$51.00Jul 13$1.14$0.02$1.16$49.84$52.162.23%
$53.50Jul 13$0.01$1.39$1.40$52.10$54.902.69%
$50.50Jul 13$1.62$0.01$1.63$48.87$52.133.13%
$52.50Jul 15$0.62$1.01$1.63$50.87$54.133.13%
$52.00Jul 15$0.88$0.77$1.65$50.35$53.653.17%
$51.50Jul 15$1.17$0.55$1.72$49.78$53.223.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.00Jul 13$0.02$0.02$0.04$50.96$53.04
$52.50$51.00Jul 13$0.03$0.02$0.05$50.95$52.55
$53.00$51.50Jul 13$0.02$0.04$0.06$51.44$53.06
$52.50$51.50Jul 13$0.03$0.04$0.07$51.43$52.57
$53.00$52.00Jul 13$0.02$0.11$0.13$51.87$53.13
$52.50$52.00Jul 13$0.03$0.11$0.14$51.86$52.64
$54.50$50.00Jul 15$0.12$0.21$0.33$49.67$54.83
$54.00$50.00Jul 15$0.19$0.21$0.40$49.60$54.40
$54.50$50.50Jul 15$0.12$0.29$0.41$50.09$54.91
$54.00$50.50Jul 15$0.19$0.29$0.48$50.02$54.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Aug 21$0.90$0.109.00$48.10$50.90
50/5152/53Aug 21$0.90$0.109.00$50.10$52.90
44/4547/48Aug 14$0.89$0.118.09$44.11$47.89
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
53/5455/56Aug 21$0.88$0.127.33$53.12$55.88
52/5354/55Aug 21$0.87$0.136.69$52.13$54.87
50/5153/54Aug 21$0.84$0.165.25$50.16$53.84
53/5456/57Aug 21$0.84$0.165.25$53.16$56.84
49/5051/52Aug 21$0.83$0.174.88$49.17$51.83
51/5254/55Aug 21$0.83$0.174.88$51.17$54.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 27$0.05$0.9519.00
$49.00$50.00$51.00Aug 21$0.06$0.9415.67
$52.00$53.00$54.00Aug 21$0.06$0.9415.67
$56.00$57.00$58.00Aug 21$0.06$0.9415.67
$45.00$46.00$47.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 27$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$48.00$49.00$50.00Jul 27$0.06$0.9415.67
$46.00$47.00$48.00Aug 14$0.06$0.9415.67
$51.00$52.00$53.00Jul 27$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-0.07, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.05$0.95
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.12$0.88
$57.00$58.001:2Jul 27-$0.14$0.86
$56.00$57.001:2Jul 27-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.07$2.93
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.81$1.19
$46.00$45.001:2Jul 20-$0.05$0.95
$43.00$42.001:2Jul 24-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.93%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.570.481.7%4.93%6.66%751.0K
$52.50Aug 14$2.520.500.8%4.84%5.60%13487
$53.00Aug 14$2.280.471.7%4.38%6.10%12384
$52.50Aug 7$2.220.500.8%4.26%5.03%8986
$54.00Aug 21$2.160.433.6%4.15%7.79%2225.9K
$53.50Aug 14$2.080.452.7%3.99%6.68%8844
$53.00Aug 7$2.000.471.7%3.84%5.57%177218
$54.00Aug 14$1.900.423.6%3.65%7.29%882.1K
$52.50Jul 31$1.860.490.8%3.57%4.34%38--
$55.00Aug 21$1.800.385.6%3.45%9.02%55211.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,176
Total Puts 73,573
Put/Call Ratio 0.92
Net Difference 6,603

Prior's Put/Call Breakdown

Total Calls 97,339
Total Puts 59,412
Put/Call Ratio 0.61
Net Difference 37,927

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All