Tour v323
SLV
iShares Silver Trust
$52.09 -3.46%
(7/13 13:25) ◀
|
Monday, July 13, 2026 (1:30pm)
January 2026
|
▶ (7/13 13:35)
◀ 7/13 13:30 ▶

Option Volume

Detail
ℹ
Current (07/13 1:30pm) 155,466
Calls: 81,216 (52%)
Puts: 74,250 (48%)
Prior (07/10) 157,697
Calls: 98,026 (62%)
Puts: 59,671 (38%)
Current vs Prior -1.41%
Calls: -17.15% (Calls)
Puts: +24.43% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -43.56%
Calls: -52.48%
Puts: -28.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 1:30pm) $19.80M
Calls: $9.46M (48%)
Puts: $10.33M (52%)
Prior (07/10) $18.29M
Calls: $14.40M (79%)
Puts: $3.88M (21%)
Current vs Prior +8.26%
Calls: -34.30%
Puts: +166.05%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -56.21%
Calls: -55.51%
Puts: -56.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:30pm) 0.91
Prior (07/10) 0.61
Current vs Prior +50.19%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +46.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 1:30pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.27% | 3.63%4.70% | 6.72%3.63% | 12.31%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -46.60% | -5.44%+322.93% | +42.16%-5.44% | +1.51%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -57.33% | -13.49%+45.38% | +10.66%-30.91% | -5.76%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -46.60% | -5.44%+322.93% | +42.16%-5.44% | +1.51%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.14% | 4.26%
Calls: 14.29% | 4.60%
Puts: 20.00% | 3.92%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +100.00% | -64.29%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +51.72% | -59.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 469 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 710.3510.50$10.431.4%--0.9211
$42.50Jul 139.509.65$9.571.6%3091.008
$52.00Aug 213.053.10$3.081.6%850.531.0K
$47.00Aug 146.106.20$6.151.6%400.791
$44.00Aug 148.608.75$8.681.7%180.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 219.309.45$9.381.6%50.843.7K
$57.50Aug 75.956.05$6.001.7%100.7814
$61.00Jul 178.859.00$8.931.7%141.002.7K
$60.00Aug 218.408.55$8.481.8%1210.8110.3K
$60.00Aug 148.258.40$8.321.8%--0.8428

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 150.050.06$0.0616.7%2460.06180
$58.00Jul 170.050.06$0.0616.7%4170.047.7K
$57.50Jul 170.060.07$0.0714.3%8380.055.8K
$57.00Jul 170.070.08$0.0812.5%6210.063.2K
$55.00Jul 150.080.09$0.0911.1%2.3K0.09972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 170.050.06$0.0616.7%--0.03315
$48.00Jul 150.060.07$0.0714.3%510.06157
$46.00Jul 170.060.07$0.0714.3%10.043.4K
$46.50Jul 170.070.08$0.0812.5%20.0560
$47.00Jul 170.090.10$0.1010.0%2120.0611.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 139.9510.20$10.072.5%3481.0016
$42.50Jul 139.509.65$9.571.6%3091.008
$43.00Jul 138.959.20$9.072.8%3681.0026
$43.50Jul 138.458.70$8.572.9%3721.0028
$44.00Jul 138.008.20$8.102.5%3281.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 176.857.05$6.952.9%141.004.6K
$59.50Jul 177.307.55$7.433.4%151.001.3K
$60.00Jul 177.858.05$7.952.5%1101.0026.3K
$60.50Jul 178.308.55$8.433.0%31.003.9K
$61.00Jul 178.859.00$8.931.7%141.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 611 active (total vol 142.8K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.030.04$0.0425.0%7.5K0.1682
$53.00Jul 130.000.01$0.01100.0%7.4K0.03275
$55.00Jul 240.570.61$0.596.8%2.9K0.251.1K
$55.00Jul 150.080.09$0.0911.1%2.3K0.09972
$54.00Jul 170.380.40$0.395.1%2.0K0.259.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.100.12$0.1118.2%13.4K0.40474
$52.50Jul 130.410.50$0.4520.0%5.6K0.84693
$49.00Jul 170.230.25$0.248.3%4.9K0.158.9K
$50.00Jul 150.200.21$0.214.8%3.7K0.178.3K
$45.00Aug 210.670.71$0.695.8%3.6K0.157.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 374.6%, max 812.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21424.9%46.5%812.9%6813.3K
$42.00Jul 13Aug 7501.1%56.5%786.6%34827
$62.50Jul 13Jul 31441.6%51.5%758.0%12175
$43.00Jul 13Aug 7415.6%54.5%662.7%36837
$61.00Jul 13Aug 21342.6%45.8%648.0%332.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21424.9%46.5%812.9%841.3K
$62.50Jul 13Jul 31441.6%51.5%758.0%12387
$61.50Jul 13Jul 31407.9%50.2%713.3%10769
$43.00Jul 13Aug 14415.6%52.0%698.7%4646
$61.00Jul 13Aug 21342.6%45.8%648.0%1133.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Jul 27$0.10$0.90$0.109.00$57.10
$59.00$60.00Aug 7$0.10$0.90$0.109.00$59.10
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$56.00$57.00Jul 27$0.14$0.86$0.146.14$56.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 14$0.11$0.89$0.118.09$44.89
$46.00$45.00Aug 7$0.13$0.87$0.136.69$45.87
$48.00$47.00Jul 27$0.14$0.86$0.146.14$47.86
$46.00$45.00Aug 14$0.14$0.86$0.146.14$45.86
$49.00$48.00Jul 27$0.17$0.83$0.174.88$48.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 19.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.00Jul 20$1.90$1.90$0.1019.00$46.90
$45.00$46.50Jul 24$1.40$1.40$0.1014.00$46.40
$46.00$48.00Jul 22$1.83$1.83$0.1710.76$47.83
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$44.00$45.00Aug 7$0.89$0.89$0.118.09$44.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.88$1.88$0.1215.67$56.12
$57.00$56.00Jul 22$0.88$0.88$0.127.33$56.12
$60.00$59.00Aug 21$0.85$0.85$0.155.67$59.15
$60.00$59.00Aug 14$0.84$0.84$0.165.25$59.16
$59.00$58.00Aug 21$0.83$0.83$0.174.88$58.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05194.3%68.7%
$48.50Jul 13Jul 15$0.07172.5%64.7%
$55.00Jul 13Jul 15$0.08134.6%52.3%
$46.50Jul 13Jul 17$0.10282.2%65.9%
$49.00Jul 13Jul 15$0.10150.6%61.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.06194.3%68.7%
$48.50Jul 13Jul 15$0.07172.5%64.7%
$49.00Jul 13Jul 15$0.10150.6%61.5%
$54.50Jul 13Jul 15$0.11114.8%50.4%
$49.50Jul 13Jul 15$0.15128.6%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 318 found (cheapest 0.61% of stock, avg 10.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.21$0.11$0.32$51.68$52.320.61%
$52.50Jul 13$0.04$0.45$0.49$52.01$52.990.94%
$51.50Jul 13$0.61$0.03$0.64$50.86$52.141.23%
$53.00Jul 13$0.01$0.94$0.95$52.05$53.951.82%
$51.00Jul 13$1.11$0.02$1.13$49.87$52.132.17%
$53.50Jul 13$0.01$1.43$1.44$52.06$54.942.76%
$50.50Jul 13$1.59$0.01$1.60$48.90$52.103.07%
$52.00Jul 15$0.87$0.76$1.63$50.37$53.633.13%
$52.50Jul 15$0.62$1.02$1.64$50.86$54.143.15%
$51.50Jul 15$1.17$0.56$1.73$49.77$53.233.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.12% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$51.00Jul 13$0.04$0.02$0.06$50.94$52.56
$52.50$51.50Jul 13$0.04$0.03$0.07$51.43$52.57
$52.50$52.00Jul 13$0.04$0.11$0.15$51.85$52.65
$54.50$50.00Jul 15$0.12$0.21$0.33$49.67$54.83
$54.00$50.00Jul 15$0.18$0.21$0.39$49.61$54.39
$54.50$50.50Jul 15$0.12$0.30$0.42$50.08$54.92
$54.00$50.50Jul 15$0.18$0.30$0.48$50.02$54.48
$53.50$50.00Jul 15$0.28$0.21$0.49$49.51$53.99
$54.50$51.00Jul 15$0.12$0.41$0.53$50.47$55.03
$53.50$50.50Jul 15$0.28$0.30$0.58$49.92$54.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5657/58Jul 27$0.90$0.109.00$55.10$57.90
49/5051/52Aug 21$0.90$0.109.00$49.10$51.90
52/5354/55Aug 21$0.89$0.118.09$52.11$54.89
44/4547/48Aug 14$0.88$0.127.33$44.12$47.88
50/5152/53Aug 21$0.88$0.127.33$50.12$52.88
51/5253/54Aug 21$0.87$0.136.69$51.13$53.87
48/4950/51Aug 21$0.86$0.146.14$48.14$50.86
48/4951/52Aug 21$0.84$0.165.25$48.16$51.84
49/5052/53Aug 21$0.84$0.165.25$49.16$52.84
51/5254/55Aug 21$0.84$0.165.25$51.16$54.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Jul 20$0.07$1.9327.57
$54.00$55.00$56.00Jul 27$0.06$0.9415.67
$46.00$47.00$48.00Aug 14$0.06$0.9415.67
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$56.00$57.00$58.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 27$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.06$0.9415.67
$49.00$50.00$51.00Jul 27$0.07$0.9313.29
$48.00$49.00$50.00Jul 27$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-0.07, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.05$0.95
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.12$0.88
$57.00$58.001:2Jul 27-$0.14$0.86
$56.00$57.001:2Jul 27-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.07$2.93
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.81$1.19
$44.00$43.001:2Jul 15$0.00$1.00
$46.00$45.001:2Jul 20-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.90%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.550.481.8%4.90%6.64%751.0K
$52.50Aug 14$2.520.500.8%4.84%5.62%13487
$53.00Aug 14$2.280.471.8%4.38%6.12%12384
$52.50Aug 7$2.230.500.8%4.28%5.07%9586
$54.00Aug 21$2.170.433.7%4.17%7.83%2225.9K
$53.50Aug 14$2.070.452.7%3.97%6.68%8844
$53.00Aug 7$1.990.471.8%3.82%5.57%181218
$54.00Aug 14$1.870.423.7%3.59%7.26%982.1K
$52.50Jul 31$1.850.490.8%3.55%4.34%38--
$55.00Aug 21$1.790.385.6%3.44%9.02%55211.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,216
Total Puts 74,250
Put/Call Ratio 0.91
Net Difference 6,966

Prior's Put/Call Breakdown

Total Calls 98,026
Total Puts 59,671
Put/Call Ratio 0.61
Net Difference 38,355

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All