Tour v323
SLV
iShares Silver Trust
$52.06 -3.50%
(7/13 13:30) ◀
|
Monday, July 13, 2026 (1:35pm)
January 2026
|
▶ (7/13 13:40)
◀ 7/13 13:35 ▶

Option Volume

Detail
ℹ
Current (07/13 1:35pm) 159,365
Calls: 83,101 (52%)
Puts: 76,264 (48%)
Prior (07/10) 158,406
Calls: 98,550 (62%)
Puts: 59,856 (38%)
Current vs Prior +0.61%
Calls: -15.68% (Calls)
Puts: +27.41% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -42.14%
Calls: -51.38%
Puts: -27.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 1:35pm) $20.54M
Calls: $9.66M (47%)
Puts: $10.88M (53%)
Prior (07/10) $18.44M
Calls: $14.51M (79%)
Puts: $3.94M (21%)
Current vs Prior +11.36%
Calls: -33.42%
Puts: +176.41%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -54.57%
Calls: -54.59%
Puts: -54.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:35pm) 0.92
Prior (07/10) 0.61
Current vs Prior +51.10%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +47.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 1:35pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.23% | 3.61%4.73% | 6.72%3.61% | 12.29%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -48.18% | -5.88%+324.90% | +42.24%-5.88% | +1.41%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -58.60% | -13.90%+46.06% | +10.73%-31.23% | -5.85%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -48.18% | -5.88%+324.90% | +42.24%-5.88% | +1.41%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.89% | 6.22%
Calls: 15.79% | 4.76%
Puts: 20.00% | 7.69%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +108.75% | -47.86%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +58.36% | -41.28%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 51% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 466 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 79.409.55$9.481.6%--0.9111
$54.00Aug 212.162.20$2.181.8%2220.435.9K
$42.00Aug 710.3010.50$10.401.9%--0.9211
$42.00Jul 139.9510.15$10.052.0%3480.9916
$45.00Jul 247.257.40$7.332.0%30.9229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 219.359.45$9.401.1%50.843.7K
$62.00Aug 2110.2510.40$10.331.5%20.861.3K
$58.00Aug 76.406.50$6.451.6%--0.8047
$61.00Aug 149.209.35$9.271.6%10.862
$61.00Aug 79.109.25$9.181.6%--0.8923

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 150.050.06$0.0616.7%3370.06180
$58.00Jul 170.050.06$0.0616.7%4250.047.7K
$57.50Jul 170.060.07$0.0714.3%8380.055.8K
$57.00Jul 170.070.08$0.0812.5%6210.063.2K
$55.00Jul 150.080.09$0.0911.1%2.3K0.09972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 170.050.06$0.0616.7%--0.03315
$48.00Jul 150.060.07$0.0714.3%520.06157
$46.00Jul 170.060.07$0.0714.3%20.043.4K
$46.50Jul 170.070.08$0.0812.5%40.0560
$47.00Jul 170.090.10$0.1010.0%2120.0611.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 320 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 159.9510.20$10.072.5%--1.0015
$42.50Jul 159.459.70$9.572.6%--1.0032
$43.00Jul 158.959.20$9.072.8%--1.0023
$43.50Jul 158.458.70$8.572.9%--1.0036
$44.00Jul 157.958.20$8.073.1%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Jul 131.371.51$1.449.7%1.0K1.001.4K
$54.00Jul 131.882.03$1.957.7%1211.002.0K
$54.50Jul 132.352.53$2.447.4%1091.00377
$55.00Jul 132.873.05$2.966.1%2941.00607
$55.50Jul 133.353.55$3.455.8%721.00199

Most actively traded options today. High liquidity = easy entry/exit. 602 active (total vol 146.5K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.020.03$0.0333.3%7.9K0.1382
$53.00Jul 130.000.01$0.01100.0%7.4K0.03275
$55.00Jul 240.560.60$0.586.9%2.9K0.251.1K
$55.00Jul 150.080.09$0.0911.1%2.3K0.09972
$52.00Jul 130.170.20$0.1915.8%2.1K0.5880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.110.13$0.1216.7%13.5K0.42474
$52.50Jul 130.400.49$0.4520.0%5.6K0.87693
$49.00Jul 170.230.25$0.248.3%4.9K0.158.9K
$50.00Jul 150.200.21$0.214.8%3.7K0.178.3K
$45.00Aug 210.680.71$0.704.3%3.6K0.157.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 371.8%, max 826.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21432.3%46.7%826.2%6813.3K
$42.00Jul 13Aug 7507.8%56.3%801.4%34827
$43.00Jul 13Aug 7421.3%54.3%675.9%36837
$61.00Jul 13Aug 21348.7%45.9%659.0%332.2K
$60.50Jul 13Jul 31361.9%48.5%646.6%29244
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21432.3%46.7%826.2%851.3K
$61.50Jul 13Jul 31415.1%50.3%725.2%10769
$43.00Jul 13Aug 14421.3%52.0%710.7%4646
$61.00Jul 13Aug 21348.7%45.9%659.0%1133.7K
$60.50Jul 13Jul 31361.9%48.5%646.6%10238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Jul 27$0.10$0.90$0.109.00$57.10
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
$56.00$57.00Jul 27$0.14$0.86$0.146.14$56.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 14$0.11$0.89$0.118.09$44.89
$46.00$45.00Aug 7$0.13$0.87$0.136.69$45.87
$48.00$47.00Jul 27$0.14$0.86$0.146.14$47.86
$46.00$45.00Aug 14$0.14$0.86$0.146.14$45.86
$49.00$48.00Jul 27$0.17$0.83$0.174.88$48.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 14.38, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 22$1.85$1.85$0.1512.33$47.85
$45.00$46.00Aug 7$0.87$0.87$0.136.69$45.87
$45.00$46.00Aug 14$0.87$0.87$0.136.69$45.87
$44.00$45.00Aug 14$0.85$0.85$0.155.67$44.85
$49.00$49.50Jul 22$0.40$0.40$0.104.00$49.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.87$1.87$0.1314.38$56.13
$57.00$56.00Jul 22$0.90$0.90$0.109.00$56.10
$61.00$60.00Aug 14$0.89$0.89$0.118.09$60.11
$59.00$58.00Aug 7$0.88$0.88$0.127.33$58.12
$61.00$60.00Aug 21$0.88$0.88$0.127.33$60.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 13Jul 15$0.08240.9%76.3%
$47.50Jul 13Jul 15$0.08218.7%71.2%
$48.00Jul 13Jul 15$0.08196.5%68.2%
$55.00Jul 13Jul 15$0.08137.5%53.0%
$48.50Jul 13Jul 15$0.10174.4%64.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.06196.5%68.2%
$48.50Jul 13Jul 15$0.07174.4%64.2%
$55.00Jul 13Jul 15$0.07137.5%53.0%
$49.00Jul 13Jul 15$0.10152.1%60.9%
$54.50Jul 13Jul 15$0.11117.4%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 0.60% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.19$0.12$0.31$51.69$52.310.60%
$52.50Jul 13$0.03$0.45$0.48$52.02$52.980.92%
$51.50Jul 13$0.60$0.04$0.64$50.86$52.141.23%
$53.00Jul 13$0.01$0.96$0.97$52.03$53.971.86%
$51.00Jul 13$1.07$0.02$1.09$49.91$52.092.09%
$53.50Jul 13$0.01$1.44$1.45$52.05$54.952.79%
$50.50Jul 13$1.57$0.01$1.58$48.92$52.083.03%
$52.00Jul 15$0.84$0.78$1.62$50.38$53.623.11%
$52.50Jul 15$0.61$1.04$1.65$50.85$54.153.17%
$51.50Jul 15$1.14$0.56$1.70$49.80$53.203.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.10% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$51.00Jul 13$0.03$0.02$0.05$50.95$52.55
$52.50$51.50Jul 13$0.03$0.04$0.07$51.43$52.57
$52.50$52.00Jul 13$0.03$0.12$0.15$51.85$52.65
$54.50$50.00Jul 15$0.12$0.21$0.33$49.67$54.83
$54.00$50.00Jul 15$0.18$0.21$0.39$49.61$54.39
$54.50$50.50Jul 15$0.12$0.30$0.42$50.08$54.92
$54.00$50.50Jul 15$0.18$0.30$0.48$50.02$54.48
$53.50$50.00Jul 15$0.28$0.21$0.49$49.51$53.99
$54.50$51.00Jul 15$0.12$0.41$0.53$50.47$55.03
$53.50$50.50Jul 15$0.28$0.30$0.58$49.92$54.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5657/58Jul 27$0.90$0.109.00$55.10$57.90
54/5556/57Aug 21$0.90$0.109.00$54.10$56.90
45/4647/48Aug 14$0.89$0.118.09$45.11$47.89
48/4950/51Aug 21$0.89$0.118.09$48.11$50.89
51/5253/54Aug 21$0.89$0.118.09$51.11$53.89
53/5455/56Aug 21$0.87$0.136.69$53.13$55.87
44/4547/48Aug 14$0.86$0.146.14$44.14$47.86
51/5254/55Aug 21$0.85$0.155.67$51.15$54.85
48/4951/52Aug 21$0.84$0.165.25$48.16$51.84
50/5152/53Aug 21$0.84$0.165.25$50.16$52.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 31$0.05$0.9519.00
$52.00$53.00$54.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Jul 27$0.06$0.9415.67
$54.00$55.00$56.00Jul 27$0.07$0.9313.29
$45.00$46.00$47.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 27$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.06$0.9415.67
$49.00$50.00$51.00Jul 27$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-0.08, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.05$0.95
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.12$0.88
$57.00$58.001:2Jul 27-$0.14$0.86
$56.00$57.001:2Jul 27-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.08$2.92
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.85$1.15
$44.00$43.001:2Jul 15$0.00$1.00
$46.00$45.001:2Jul 20-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.90%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.550.481.8%4.90%6.70%761.0K
$52.50Aug 14$2.500.500.8%4.80%5.65%13787
$53.00Aug 14$2.270.471.8%4.36%6.17%12584
$52.50Aug 7$2.200.490.8%4.23%5.07%12386
$54.00Aug 21$2.160.433.7%4.15%7.88%2225.9K
$53.50Aug 14$2.060.442.8%3.96%6.72%8844
$53.00Aug 7$1.970.461.8%3.78%5.59%195218
$54.00Aug 14$1.860.413.7%3.57%7.30%982.1K
$52.50Jul 31$1.840.490.8%3.53%4.38%40--
$55.00Aug 21$1.790.385.7%3.44%9.09%88211.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,101
Total Puts 76,264
Put/Call Ratio 0.92
Net Difference 6,837

Prior's Put/Call Breakdown

Total Calls 98,550
Total Puts 59,856
Put/Call Ratio 0.61
Net Difference 38,694

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All