Tour v323
SLV
iShares Silver Trust
$52.06 -3.50%
(7/13 13:40) ◀
|
Monday, July 13, 2026 (1:45pm)
January 2026
|
▶ (7/13 13:50)
◀ 7/13 13:45 ▶

Option Volume

Detail
ℹ
Current (07/13 1:45pm) 162,913
Calls: 85,730 (53%)
Puts: 77,183 (47%)
Prior (07/10) 162,391
Calls: 100,056 (62%)
Puts: 62,335 (38%)
Current vs Prior +0.32%
Calls: -14.32% (Calls)
Puts: +23.82% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -40.86%
Calls: -49.84%
Puts: -26.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 1:45pm) $20.87M
Calls: $9.86M (47%)
Puts: $11.01M (53%)
Prior (07/10) $18.87M
Calls: $14.47M (77%)
Puts: $4.40M (23%)
Current vs Prior +10.55%
Calls: -31.90%
Puts: +150.10%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -53.84%
Calls: -53.66%
Puts: -54.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:45pm) 0.90
Prior (07/10) 0.62
Current vs Prior +44.51%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +44.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 1:45pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.25% | 3.63%4.74% | 6.74%3.63% | 12.29%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -47.38% | -5.38%+326.63% | +42.64%-5.38% | +1.41%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -57.95% | -13.44%+46.65% | +11.04%-30.87% | -5.85%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -47.38% | -5.38%+326.63% | +42.64%-5.38% | +1.41%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.56% | 5.13%
Calls: 18.75% | 3.53%
Puts: 18.37% | 6.73%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +116.57% | -57.00%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +64.29% | -51.57%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 465 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 148.608.75$8.681.7%180.89--
$42.00Aug 710.3010.50$10.401.9%--0.9411
$48.00Aug 75.055.15$5.102.0%550.7748
$45.00Aug 77.557.70$7.632.0%--0.8843
$42.00Jul 2010.0010.20$10.102.0%1000.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 219.359.45$9.401.1%50.843.7K
$62.00Aug 2110.2510.40$10.331.5%20.861.3K
$58.00Aug 76.406.50$6.451.6%--0.8047
$60.00Aug 218.458.60$8.521.8%1230.8110.3K
$60.00Aug 148.308.45$8.381.8%--0.8328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 150.050.06$0.0616.7%3450.06180
$58.00Jul 170.050.06$0.0616.7%4250.047.7K
$57.50Jul 170.060.07$0.0714.3%8380.055.8K
$55.00Jul 150.070.08$0.0812.5%2.3K0.08972
$57.00Jul 170.070.08$0.0812.5%6350.063.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 170.050.06$0.0616.7%--0.03315
$46.00Jul 170.060.07$0.0714.3%20.043.4K
$46.50Jul 170.070.08$0.0812.5%40.0560
$47.00Jul 170.090.10$0.1010.0%2120.0611.7K
$49.00Jul 150.100.11$0.119.1%2.0K0.09770

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 139.9510.15$10.052.0%3481.0016
$42.50Jul 139.459.65$9.552.1%3921.008
$43.00Jul 138.959.15$9.052.2%3721.0026
$43.50Jul 138.458.65$8.552.3%3761.0028
$44.00Jul 137.958.15$8.052.5%3281.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Jul 177.357.60$7.483.3%151.001.3K
$60.00Jul 177.858.10$7.983.1%1101.0026.3K
$60.50Jul 178.358.60$8.482.9%31.003.9K
$61.00Jul 178.859.10$8.982.8%141.002.7K
$61.50Jul 179.359.60$9.482.6%--1.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 605 active (total vol 148.5K, top 13.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.020.03$0.0333.3%8.0K0.1382
$53.00Jul 130.000.01$0.01100.0%7.4K0.03275
$55.00Jul 240.560.60$0.586.9%2.9K0.251.1K
$55.00Jul 150.070.08$0.0812.5%2.3K0.08972
$52.00Jul 130.150.18$0.1618.8%2.3K0.5480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.100.13$0.1225.0%13.6K0.46474
$52.50Jul 130.440.53$0.4918.4%5.6K0.87693
$49.00Jul 170.230.26$0.2512.0%4.9K0.158.9K
$50.00Jul 150.210.22$0.224.5%3.7K0.178.3K
$45.00Aug 210.690.74$0.726.9%3.7K0.167.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 374.1%, max 862.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21448.2%46.6%862.5%6813.3K
$42.00Jul 13Aug 7522.7%56.3%827.8%34827
$43.00Jul 13Aug 7433.6%54.3%698.6%37237
$61.00Jul 13Aug 21361.7%45.8%688.9%342.2K
$60.50Jul 13Jul 31375.5%48.5%674.4%29244
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21448.2%46.6%862.5%851.3K
$61.50Jul 13Jul 31430.4%50.3%755.5%10769
$43.00Jul 13Aug 14433.6%51.9%735.5%4646
$61.00Jul 13Aug 21361.7%45.8%688.9%1133.7K
$60.50Jul 13Jul 31375.5%48.5%674.4%10238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Jul 27$0.10$0.90$0.109.00$57.10
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$56.00$57.00Jul 27$0.14$0.86$0.146.14$56.14
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 7$0.10$0.90$0.109.00$44.90
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$45.00$44.00Aug 14$0.11$0.89$0.118.09$44.89
$48.00$47.00Jul 27$0.14$0.86$0.146.14$47.86
$46.00$45.00Aug 14$0.14$0.86$0.146.14$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 14.38, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.50Jul 24$1.40$1.40$0.1014.00$46.40
$46.00$48.00Jul 22$1.83$1.83$0.1710.76$47.83
$43.00$44.00Aug 7$0.90$0.90$0.109.00$43.90
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$44.00$45.00Aug 14$0.88$0.88$0.127.33$44.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.87$1.87$0.1314.38$56.13
$59.00$58.00Aug 7$0.90$0.90$0.109.00$58.10
$60.00$59.00Aug 14$0.88$0.88$0.127.33$59.12
$61.00$60.00Aug 21$0.88$0.88$0.127.33$60.12
$59.00$58.00Aug 21$0.85$0.85$0.155.67$58.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 13Jul 15$0.07143.8%51.7%
$48.00Jul 13Jul 15$0.08235.0%66.9%
$49.00Jul 13Jul 15$0.09155.4%60.8%
$46.50Jul 13Jul 17$0.10293.3%65.6%
$48.50Jul 13Jul 15$0.10178.4%64.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 13Jul 15$0.07178.4%64.0%
$49.00Jul 13Jul 15$0.10155.4%60.8%
$54.50Jul 13Jul 15$0.10123.1%50.8%
$55.00Jul 13Jul 15$0.10143.8%51.7%
$49.50Jul 13Jul 15$0.14146.5%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 0.54% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.16$0.12$0.28$51.72$52.280.54%
$52.50Jul 13$0.03$0.49$0.52$51.98$53.021.00%
$51.50Jul 13$0.57$0.03$0.60$50.90$52.101.15%
$53.00Jul 13$0.01$0.97$0.98$52.02$53.981.88%
$51.00Jul 13$1.06$0.01$1.07$49.93$52.072.06%
$53.50Jul 13$0.01$1.44$1.45$52.05$54.952.79%
$50.50Jul 13$1.56$0.01$1.57$48.93$52.073.02%
$52.00Jul 15$0.85$0.79$1.64$50.36$53.643.15%
$52.50Jul 15$0.60$1.04$1.64$50.86$54.143.15%
$51.50Jul 15$1.13$0.56$1.69$49.81$53.193.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.12% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$51.50Jul 13$0.03$0.03$0.06$51.44$52.56
$52.50$52.00Jul 13$0.03$0.12$0.15$51.85$52.65
$54.50$50.00Jul 15$0.12$0.22$0.34$49.66$54.84
$54.00$50.00Jul 15$0.19$0.22$0.41$49.59$54.41
$54.50$50.50Jul 15$0.12$0.30$0.42$50.08$54.92
$54.00$50.50Jul 15$0.19$0.30$0.49$50.01$54.49
$53.50$50.00Jul 15$0.28$0.22$0.50$49.50$54.00
$54.50$51.00Jul 15$0.12$0.41$0.53$50.47$55.03
$53.50$50.50Jul 15$0.28$0.30$0.58$49.92$54.08
$54.00$51.00Jul 15$0.19$0.41$0.60$50.40$54.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 9.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5657/58Jul 27$0.90$0.109.00$55.10$57.90
44/4547/48Aug 14$0.89$0.118.09$44.11$47.89
52/5354/55Aug 21$0.89$0.118.09$52.11$54.89
49/5051/52Aug 21$0.88$0.127.33$49.12$51.88
50/5152/53Aug 21$0.88$0.127.33$50.12$52.88
51/5253/54Aug 21$0.87$0.136.69$51.13$53.87
53/5455/56Aug 21$0.87$0.136.69$53.13$55.87
48/4951/52Aug 21$0.85$0.155.67$48.15$51.85
53/5456/57Aug 21$0.85$0.155.67$53.15$56.85
50/5153/54Aug 21$0.84$0.165.25$50.16$53.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 7$0.05$0.9519.00
$55.00$56.00$57.00Jul 27$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Jul 27$0.07$0.9313.29
$45.00$46.00$47.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 27$0.05$0.9519.00
$48.00$49.00$50.00Jul 27$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.12, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.07$0.93
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.12$0.88
$57.00$58.001:2Jul 27-$0.14$0.86
$56.00$57.001:2Jul 27-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.12$2.88
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.85$1.15
$44.00$43.001:2Jul 15$0.00$1.00
$46.00$45.001:2Jul 20-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.90%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.550.481.8%4.90%6.70%761.0K
$52.50Aug 14$2.510.500.8%4.82%5.67%13787
$53.00Aug 14$2.280.471.8%4.38%6.19%12584
$52.50Aug 7$2.200.490.8%4.23%5.07%13386
$54.00Aug 21$2.140.433.7%4.11%7.84%2225.9K
$53.50Aug 14$2.060.442.8%3.96%6.72%8844
$53.00Aug 7$1.980.461.8%3.80%5.61%222218
$54.00Aug 14$1.860.413.7%3.57%7.30%1012.1K
$52.50Jul 31$1.850.490.8%3.55%4.40%44--
$55.00Aug 21$1.780.385.7%3.42%9.07%88211.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,730
Total Puts 77,183
Put/Call Ratio 0.90
Net Difference 8,547

Prior's Put/Call Breakdown

Total Calls 100,056
Total Puts 62,335
Put/Call Ratio 0.62
Net Difference 37,721

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All