Tour v323
SLV
iShares Silver Trust
$51.90 -3.80%
(7/13 13:45) ◀
|
Monday, July 13, 2026 (1:50pm)
January 2026
|
▶ (7/13 13:55)
◀ 7/13 13:50 ▶

Option Volume

Detail
ℹ
Current (07/13 1:50pm) 170,368
Calls: 88,812 (52%)
Puts: 81,556 (48%)
Prior (07/10) 163,585
Calls: 100,824 (62%)
Puts: 62,761 (38%)
Current vs Prior +4.15%
Calls: -11.91% (Calls)
Puts: +29.95% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -38.15%
Calls: -48.04%
Puts: -21.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 1:50pm) $22.21M
Calls: $9.72M (44%)
Puts: $12.49M (56%)
Prior (07/10) $19.05M
Calls: $14.62M (77%)
Puts: $4.43M (23%)
Current vs Prior +16.57%
Calls: -33.49%
Puts: +181.67%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -50.87%
Calls: -54.28%
Puts: -47.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:50pm) 0.92
Prior (07/10) 0.62
Current vs Prior +47.52%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +47.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 1:50pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.27% | 3.74%4.82% | 6.86%3.74% | 12.29%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -46.40% | -2.58%+333.14% | +45.12%-2.58% | +1.41%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -57.17% | -10.88%+48.89% | +12.97%-28.82% | -5.85%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -46.40% | -2.58%+333.14% | +45.12%-2.58% | +1.41%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.71% | 5.00%
Calls: 30.43% | 6.54%
Puts: 15.00% | 3.45%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +164.99% | -58.09%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +101.02% | -52.80%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 447 of results (avg 4.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 148.458.60$8.521.8%180.88--
$42.00Aug 710.1510.35$10.252.0%--0.9411
$42.00Jul 139.8010.00$9.902.0%3481.0016
$42.50Jul 139.309.50$9.402.1%3921.008
$43.00Jul 319.109.30$9.202.2%--0.9428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 149.359.50$9.431.6%10.852
$61.00Aug 79.259.40$9.321.6%--0.8823
$60.00Jul 318.208.35$8.271.8%600.89186
$62.00Aug 2110.3510.55$10.451.9%20.861.3K
$59.00Aug 217.707.85$7.781.9%10.79367

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 150.050.06$0.0616.7%1.1K0.06180
$58.00Jul 170.050.06$0.0616.7%4250.047.7K
$55.00Jul 150.070.08$0.0812.5%3.0K0.08972
$57.00Jul 170.070.08$0.0812.5%6350.063.2K
$54.50Jul 150.100.11$0.119.1%9430.111.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 150.060.07$0.0714.3%2020.06157
$46.00Jul 170.060.07$0.0714.3%30.043.4K
$49.00Jul 150.110.13$0.1216.7%2.0K0.10770
$47.50Jul 170.120.13$0.137.7%3010.08261
$48.00Jul 170.150.17$0.1612.5%3990.1013.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 139.8010.00$9.902.0%3481.0016
$42.50Jul 139.309.50$9.402.1%3921.008
$43.00Jul 138.809.00$8.902.2%3721.0026
$43.50Jul 138.308.50$8.402.4%3761.0028
$44.00Jul 137.808.00$7.902.5%3281.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 155.005.25$5.134.9%1271.0052
$57.50Jul 155.505.75$5.634.4%21.005
$58.00Jul 156.006.20$6.103.3%31.0015
$59.00Jul 157.007.20$7.102.8%31.009
$60.00Jul 158.008.20$8.102.5%11.0020

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 156.0K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.010.02$0.0250.0%8.0K0.0882
$53.00Jul 130.000.01$0.01100.0%7.4K0.02275
$55.00Jul 150.070.08$0.0812.5%3.0K0.08972
$52.00Jul 130.090.11$0.1020.0%2.9K0.3980
$55.00Jul 240.540.57$0.555.5%2.9K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.180.21$0.2015.0%14.2K0.61474
$52.50Jul 130.520.69$0.6127.9%6.2K0.92693
$49.00Jul 170.250.27$0.267.7%4.9K0.168.9K
$50.00Jul 150.220.25$0.2412.5%3.7K0.198.3K
$45.00Aug 210.690.75$0.728.3%3.7K0.167.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 398.9%, max 889.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21462.2%46.7%889.7%7113.3K
$42.00Jul 13Aug 7551.4%55.8%888.2%34827
$44.00Jul 13Aug 14442.4%50.0%785.4%34662
$61.00Jul 13Aug 21405.6%46.0%780.8%342.2K
$43.00Jul 13Aug 7435.3%53.7%710.2%37237
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21462.2%46.7%889.7%851.3K
$44.00Jul 13Aug 14442.4%50.0%785.4%1542
$61.00Jul 13Aug 21405.6%46.0%780.8%1133.7K
$61.50Jul 13Jul 31444.2%51.0%771.6%10769
$43.00Jul 13Aug 14435.3%51.4%746.7%4646

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$56.00$57.00Jul 27$0.13$0.87$0.136.69$56.13
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
$58.00$59.00Aug 7$0.14$0.86$0.146.14$58.14
$58.00$59.00Aug 21$0.16$0.84$0.165.25$58.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$45.00$44.00Aug 14$0.12$0.88$0.127.33$44.88
$48.00$47.00Jul 27$0.14$0.86$0.146.14$47.86
$46.00$45.00Aug 14$0.15$0.85$0.155.67$45.85
$49.00$48.00Jul 27$0.19$0.81$0.194.26$48.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 15.67, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.50Jul 24$1.40$1.40$0.1014.00$46.40
$46.00$48.00Jul 22$1.83$1.83$0.1710.76$47.83
$47.00$48.00Jul 20$0.90$0.90$0.109.00$47.90
$45.00$46.00Jul 31$0.88$0.88$0.127.33$45.88
$45.00$46.00Aug 7$0.87$0.87$0.136.69$45.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.88$1.88$0.1215.67$56.12
$62.00$61.00Aug 21$0.90$0.90$0.109.00$61.10
$62.00$61.00Aug 7$0.88$0.88$0.127.33$61.12
$60.00$59.00Aug 14$0.87$0.87$0.136.69$59.13
$58.00$57.00Aug 21$0.87$0.87$0.136.69$57.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 13Jul 15$0.07283.7%71.4%
$47.50Jul 13Jul 15$0.07244.2%69.6%
$55.00Jul 13Jul 15$0.07152.6%53.6%
$48.00Jul 13Jul 15$0.10232.3%66.3%
$48.50Jul 13Jul 15$0.10204.3%64.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05232.3%66.3%
$48.50Jul 13Jul 15$0.07204.3%64.0%
$54.50Jul 13Jul 15$0.09131.7%51.6%
$49.00Jul 13Jul 15$0.11167.5%61.1%
$54.00Jul 13Jul 15$0.13110.1%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 0.58% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.10$0.20$0.30$51.70$52.300.58%
$51.50Jul 13$0.46$0.05$0.51$50.99$52.010.98%
$52.50Jul 13$0.02$0.61$0.63$51.87$53.131.21%
$51.00Jul 13$0.93$0.02$0.95$50.05$51.951.83%
$53.00Jul 13$0.01$1.09$1.10$51.90$54.102.12%
$50.50Jul 13$1.41$0.01$1.42$49.08$51.922.74%
$53.50Jul 13$0.01$1.60$1.61$51.89$55.113.10%
$52.00Jul 15$0.78$0.87$1.65$50.35$53.653.18%
$52.50Jul 15$0.55$1.15$1.70$50.80$54.203.28%
$51.50Jul 15$1.07$0.64$1.71$49.79$53.213.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$51.00Jul 13$0.02$0.02$0.04$50.96$52.54
$52.50$51.50Jul 13$0.02$0.05$0.07$51.43$52.57
$52.00$51.00Jul 13$0.10$0.02$0.12$50.88$52.12
$52.00$51.50Jul 13$0.10$0.05$0.15$51.35$52.15
$54.00$49.50Jul 15$0.16$0.17$0.33$49.17$54.33
$54.00$50.00Jul 15$0.16$0.24$0.40$49.60$54.40
$53.50$49.50Jul 15$0.25$0.17$0.42$49.08$53.92
$53.50$50.00Jul 15$0.25$0.24$0.49$49.51$53.99
$54.00$50.50Jul 15$0.16$0.34$0.50$50.00$54.50
$53.00$49.50Jul 15$0.38$0.17$0.55$48.95$53.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/48Aug 14$0.89$0.118.09$44.11$47.89
50/5152/53Aug 21$0.89$0.118.09$50.11$52.89
49/5051/52Aug 21$0.86$0.146.14$49.14$51.86
51/5253/54Aug 21$0.86$0.146.14$51.14$53.86
52/5354/55Aug 21$0.86$0.146.14$52.14$54.86
53/5456/57Aug 21$0.85$0.155.67$53.15$56.85
49/5052/53Aug 21$0.83$0.174.88$49.17$52.83
48/4951/52Aug 21$0.82$0.184.56$48.18$51.82
52/5355/56Aug 21$0.82$0.184.56$52.18$55.82
50/5153/54Aug 21$0.81$0.194.26$50.19$53.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 27$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 14$0.06$0.9415.67
$49.00$50.00$51.00Aug 21$0.06$0.9415.67
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$48.00$49.00$50.00Jul 27$0.07$0.9313.29
$49.00$50.00$51.00Jul 27$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-0.09, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.06$0.94
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.12$0.88
$57.00$58.001:2Jul 27-$0.16$0.84
$56.00$57.001:2Jul 27-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.09$2.91
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.93$1.07
$44.00$43.001:2Jul 13$0.00$1.00
$46.00$45.001:2Jul 20-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.65%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 21$2.930.520.2%5.65%5.84%3931.0K
$52.00Aug 14$2.660.520.2%5.13%5.32%11751
$53.00Aug 21$2.480.472.1%4.78%6.90%761.0K
$52.50Aug 14$2.430.491.2%4.68%5.84%13787
$52.00Aug 7$2.360.520.2%4.55%4.74%9673
$53.00Aug 14$2.200.462.1%4.24%6.36%13084
$52.50Aug 7$2.120.481.2%4.08%5.24%13586
$54.00Aug 21$2.080.424.0%4.01%8.05%2225.9K
$52.00Jul 31$2.020.510.2%3.89%4.08%9456
$53.50Aug 14$1.990.433.1%3.83%6.92%8844

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,812
Total Puts 81,556
Put/Call Ratio 0.92
Net Difference 7,256

Prior's Put/Call Breakdown

Total Calls 100,824
Total Puts 62,761
Put/Call Ratio 0.62
Net Difference 38,063

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All