Tour v323
SLV
iShares Silver Trust
$51.88 -3.84%
(7/13 13:50) ◀
|
Monday, July 13, 2026 (1:55pm)
January 2026
|
▶ (7/13 14:00)
◀ 7/13 13:55 ▶

Option Volume

Detail
ℹ
Current (07/13 1:55pm) 173,538
Calls: 90,151 (52%)
Puts: 83,387 (48%)
Prior (07/10) 165,085
Calls: 102,091 (62%)
Puts: 62,994 (38%)
Current vs Prior +5.12%
Calls: -11.70% (Calls)
Puts: +32.37% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -37.00%
Calls: -47.26%
Puts: -20.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 1:55pm) $22.58M
Calls: $9.74M (43%)
Puts: $12.84M (57%)
Prior (07/10) $19.25M
Calls: $14.85M (77%)
Puts: $4.41M (23%)
Current vs Prior +17.28%
Calls: -34.37%
Puts: +191.34%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -50.05%
Calls: -54.19%
Puts: -46.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:55pm) 0.93
Prior (07/10) 0.62
Current vs Prior +49.90%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +48.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 1:55pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.21% | 3.74%4.76% | 6.86%3.74% | 12.32%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -48.82% | -2.54%+328.11% | +45.18%-2.54% | +1.61%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -59.10% | -10.84%+47.16% | +13.02%-28.79% | -5.67%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -48.82% | -2.54%+328.11% | +45.18%-2.54% | +1.61%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.23% | 5.19%
Calls: 30.95% | 4.76%
Puts: 9.52% | 5.62%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +136.06% | -56.50%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +79.07% | -51.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 459 of results (avg 4.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 79.209.35$9.271.6%--0.9111
$55.00Aug 211.751.78$1.771.7%8880.3711.7K
$45.00Aug 217.707.85$7.781.9%200.832.0K
$42.00Aug 710.1010.30$10.202.0%--0.9211
$45.00Aug 147.557.70$7.632.0%360.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 148.458.60$8.521.8%--0.8428
$62.00Aug 2110.4010.60$10.501.9%20.861.3K
$59.00Aug 217.757.90$7.831.9%10.79367
$62.00Jul 1310.0510.25$10.152.0%831.00--
$59.00Aug 77.457.60$7.532.0%30.8433

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 147 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 150.050.06$0.0616.7%1.1K0.06180
$58.00Jul 170.050.06$0.0616.7%4460.047.7K
$55.00Jul 150.070.08$0.0812.5%3.0K0.08972
$57.00Jul 170.070.08$0.0812.5%6350.063.2K
$52.00Jul 130.100.11$0.119.1%3.2K0.3980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 150.060.07$0.0714.3%2020.06157
$46.00Jul 170.060.07$0.0714.3%30.043.4K
$48.50Jul 150.080.09$0.0911.1%590.08130
$49.00Jul 150.110.13$0.1216.7%2.0K0.10770
$47.50Jul 170.120.13$0.137.7%4040.08261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 320 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 159.7510.00$9.882.5%--1.0015
$42.50Jul 159.259.50$9.382.7%--1.0032
$43.00Jul 158.759.00$8.882.8%--1.0023
$43.50Jul 158.258.50$8.383.0%--1.0036
$44.00Jul 157.758.00$7.883.2%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 131.071.19$1.1310.6%1.2K1.001.0K
$54.00Jul 132.062.24$2.158.4%1321.002.0K
$54.50Jul 132.562.74$2.656.8%1101.00377
$55.00Jul 133.053.25$3.156.3%2991.00607
$55.50Jul 133.553.75$3.655.5%721.00199

Most actively traded options today. High liquidity = easy entry/exit. 608 active (total vol 159.0K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.000.02$0.01200.0%8.2K0.0682
$53.00Jul 130.000.01$0.01100.0%7.4K0.02275
$52.00Jul 130.100.11$0.119.1%3.2K0.3980
$55.00Jul 150.070.08$0.0812.5%3.0K0.08972
$55.00Jul 240.520.57$0.549.3%2.9K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.200.22$0.219.5%14.4K0.61474
$52.50Jul 130.570.73$0.6524.6%6.2K0.95693
$49.00Jul 170.260.29$0.2810.7%4.9K0.168.9K
$50.00Jul 150.230.25$0.248.3%3.7K0.198.3K
$45.00Aug 210.710.76$0.746.8%3.7K0.167.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 405.4%, max 907.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21472.1%46.9%907.2%7113.3K
$42.00Jul 13Aug 7563.1%56.0%906.1%34827
$44.00Jul 13Aug 14451.8%50.2%799.9%34662
$61.00Jul 13Aug 21414.3%46.1%798.6%352.2K
$43.00Jul 13Aug 7444.6%54.1%722.0%37237
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21472.1%46.9%907.2%851.3K
$44.00Jul 13Aug 14451.8%50.2%799.9%1642
$61.00Jul 13Aug 21414.3%46.1%798.6%1133.7K
$61.50Jul 13Jul 31453.7%50.9%791.9%10769
$43.00Jul 13Aug 14444.6%51.4%765.5%4646

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 8.09, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$56.00$57.00Jul 27$0.12$0.88$0.127.33$56.12
$58.00$59.00Aug 7$0.12$0.88$0.127.33$58.12
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
$58.00$59.00Aug 21$0.16$0.84$0.165.25$58.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Jul 27$0.11$0.89$0.118.09$46.89
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$44.00$43.00Aug 14$0.11$0.89$0.118.09$43.89
$45.00$44.00Aug 14$0.11$0.89$0.118.09$44.89
$48.00$47.00Jul 27$0.13$0.87$0.136.69$47.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 14.38, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.00Jul 20$1.87$1.87$0.1314.38$46.87
$45.00$46.50Jul 24$1.37$1.37$0.1310.54$46.37
$46.00$48.00Jul 22$1.82$1.82$0.1810.11$47.82
$44.00$45.00Jul 31$0.90$0.90$0.109.00$44.90
$45.00$46.00Jul 31$0.90$0.90$0.109.00$45.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$56.00Jul 22$0.88$0.88$0.127.33$56.12
$62.00$61.00Aug 7$0.88$0.88$0.127.33$61.12
$60.00$59.00Aug 14$0.87$0.87$0.136.69$59.13
$60.00$59.00Aug 21$0.87$0.87$0.136.69$59.13
$58.00$57.00Aug 21$0.85$0.85$0.155.67$57.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 13Jul 15$0.05289.8%71.2%
$47.50Jul 13Jul 15$0.05249.4%69.3%
$55.00Jul 13Jul 15$0.07155.9%54.1%
$48.00Jul 13Jul 15$0.08237.3%66.0%
$46.50Jul 13Jul 17$0.10316.0%65.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05237.3%66.0%
$55.50Jul 13Jul 15$0.05176.7%56.3%
$48.50Jul 13Jul 15$0.08178.9%62.8%
$54.50Jul 13Jul 15$0.08134.5%52.1%
$55.00Jul 13Jul 15$0.08155.9%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 0.62% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.11$0.21$0.32$51.68$52.320.62%
$51.50Jul 13$0.42$0.05$0.47$51.03$51.970.91%
$52.50Jul 13$0.01$0.65$0.66$51.84$53.161.27%
$51.00Jul 13$0.87$0.02$0.89$50.11$51.891.72%
$53.00Jul 13$0.01$1.13$1.14$51.86$54.142.20%
$50.50Jul 13$1.36$0.01$1.37$49.13$51.872.64%
$53.50Jul 13$0.01$1.65$1.66$51.84$55.163.20%
$52.00Jul 15$0.77$0.89$1.66$50.34$53.663.20%
$51.50Jul 15$1.05$0.66$1.71$49.79$53.213.30%
$52.50Jul 15$0.54$1.17$1.71$50.79$54.213.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.06% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$51.00Jul 13$0.01$0.02$0.03$50.97$52.53
$52.50$51.50Jul 13$0.01$0.05$0.06$51.44$52.56
$52.00$51.00Jul 13$0.11$0.02$0.13$50.87$52.13
$52.00$51.50Jul 13$0.11$0.05$0.16$51.34$52.16
$54.00$49.50Jul 15$0.17$0.17$0.34$49.16$54.34
$54.00$50.00Jul 15$0.17$0.24$0.41$49.59$54.41
$53.50$49.50Jul 15$0.25$0.17$0.42$49.08$53.92
$53.50$50.00Jul 15$0.25$0.24$0.49$49.51$53.99
$54.00$50.50Jul 15$0.17$0.35$0.52$49.98$54.52
$53.00$49.50Jul 15$0.38$0.17$0.55$48.95$53.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 8.09, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4447/48Aug 14$0.89$0.118.09$43.11$47.89
44/4547/48Aug 14$0.89$0.118.09$44.11$47.89
53/5455/56Aug 21$0.89$0.118.09$53.11$55.89
49/5051/52Aug 21$0.88$0.127.33$49.12$51.88
50/5152/53Aug 21$0.87$0.136.69$50.13$52.87
51/5253/54Aug 21$0.87$0.136.69$51.13$53.87
52/5354/55Aug 21$0.86$0.146.14$52.14$54.86
49/5052/53Aug 21$0.84$0.165.25$49.16$52.84
52/5355/56Aug 21$0.84$0.165.25$52.16$55.84
53/5456/57Aug 21$0.83$0.174.88$53.17$56.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 27$0.05$0.9519.00
$43.00$44.00$45.00Jul 31$0.05$0.9519.00
$43.00$45.00$47.00Jul 20$0.11$1.8917.18
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$55.00$56.00$57.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 27$0.05$0.9519.00
$51.00$52.00$53.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 14$0.06$0.9415.67
$48.00$49.00$50.00Aug 21$0.06$0.9415.67
$47.00$48.00$49.00Jul 27$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-0.12, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.06$0.94
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.12$0.88
$57.00$58.001:2Jul 27-$0.16$0.84
$56.00$57.001:2Jul 27-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.12$2.88
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.94$1.06
$44.00$43.001:2Jul 13$0.00$1.00
$46.00$45.001:2Jul 20-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.61%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 21$2.910.520.2%5.61%5.84%3941.0K
$52.00Aug 14$2.640.520.2%5.09%5.32%11751
$53.00Aug 21$2.450.472.2%4.72%6.88%761.0K
$52.50Aug 14$2.400.491.2%4.63%5.82%13987
$52.00Aug 7$2.350.520.2%4.53%4.76%9673
$53.00Aug 14$2.170.462.2%4.18%6.34%13484
$52.50Aug 7$2.100.481.2%4.05%5.24%13586
$54.00Aug 21$2.060.424.1%3.97%8.06%2225.9K
$52.00Jul 31$1.990.510.2%3.84%4.07%9656
$53.50Aug 14$1.970.433.1%3.80%6.92%8844

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,151
Total Puts 83,387
Put/Call Ratio 0.93
Net Difference 6,764

Prior's Put/Call Breakdown

Total Calls 102,091
Total Puts 62,994
Put/Call Ratio 0.62
Net Difference 39,097

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All