Tour v323
SLV
iShares Silver Trust
$51.81 -3.98%
(7/13 13:55) ◀
|
Monday, July 13, 2026 (2:00pm)
January 2026
|
▶ (7/13 14:05)
◀ 7/13 14:00 ▶

Option Volume

Detail
ℹ
Current (07/13 2:00pm) 175,264
Calls: 90,898 (52%)
Puts: 84,366 (48%)
Prior (07/10) 167,106
Calls: 103,550 (62%)
Puts: 63,556 (38%)
Current vs Prior +4.88%
Calls: -12.22% (Calls)
Puts: +32.74% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -36.37%
Calls: -46.82%
Puts: -19.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 2:00pm) $22.81M
Calls: $9.71M (43%)
Puts: $13.10M (57%)
Prior (07/10) $19.19M
Calls: $14.63M (76%)
Puts: $4.56M (24%)
Current vs Prior +18.86%
Calls: -33.64%
Puts: +187.44%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -49.54%
Calls: -54.34%
Puts: -45.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:00pm) 0.93
Prior (07/10) 0.61
Current vs Prior +51.22%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +48.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 2:00pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.24% | 3.74%4.77% | 6.89%3.74% | 12.33%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -47.93% | -2.41%+328.68% | +45.78%-2.41% | +1.74%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -58.40% | -10.72%+47.36% | +13.49%-28.70% | -5.54%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -47.93% | -2.41%+328.68% | +45.78%-2.41% | +1.74%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.48% | 7.16%
Calls: 31.58% | 9.00%
Puts: 15.38% | 5.32%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +173.98% | -39.98%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +107.84% | -32.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 51% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 451 of results (avg 4.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 148.358.50$8.431.8%180.87--
$42.00Aug 710.0510.25$10.152.0%--0.9211
$43.00Jul 319.009.20$9.102.2%--0.9228
$55.50Jul 240.440.45$0.452.2%9690.2086
$46.00Aug 146.656.80$6.732.2%380.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 219.559.70$9.631.6%50.843.7K
$60.00Aug 218.658.80$8.731.7%1270.8210.3K
$60.00Aug 148.508.65$8.571.8%--0.8428
$62.00Aug 2110.4510.65$10.551.9%20.861.3K
$58.50Aug 147.207.35$7.282.1%20.8043

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 150.050.06$0.0616.7%1.1K0.06180
$58.00Jul 170.050.06$0.0616.7%4460.047.7K
$55.00Jul 150.070.08$0.0812.5%3.0K0.08972
$57.00Jul 170.070.08$0.0812.5%6350.063.2K
$54.50Jul 150.100.11$0.119.1%9590.111.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 150.060.07$0.0714.3%2020.06157
$46.00Jul 170.060.07$0.0714.3%30.043.4K
$47.00Jul 170.100.11$0.119.1%1.4K0.0711.7K
$49.00Jul 150.120.13$0.137.7%2.0K0.11770
$47.50Jul 170.120.14$0.1315.4%4040.08261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 139.709.95$9.822.5%3481.0016
$42.50Jul 139.209.45$9.322.7%3921.008
$43.00Jul 138.708.95$8.822.8%3721.0026
$43.50Jul 138.208.45$8.323.0%3761.0028
$44.00Jul 137.707.95$7.833.2%3281.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 177.057.30$7.183.5%141.004.6K
$59.50Jul 177.557.80$7.683.3%5151.001.3K
$60.00Jul 178.058.30$8.183.1%6111.0026.3K
$60.50Jul 178.558.80$8.682.9%31.003.9K
$61.00Jul 179.059.30$9.182.7%141.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 608 active (total vol 160.7K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.000.02$0.01200.0%8.2K0.0682
$53.00Jul 130.000.01$0.01100.0%7.4K0.02275
$52.00Jul 130.070.09$0.0825.0%3.4K0.3280
$55.00Jul 150.070.08$0.0812.5%3.0K0.08972
$55.00Jul 240.520.55$0.545.6%2.9K0.231.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.240.28$0.2615.4%14.7K0.68474
$52.50Jul 130.620.75$0.6918.8%6.2K0.94693
$49.00Jul 170.260.29$0.2810.7%4.9K0.168.9K
$50.00Jul 150.250.27$0.267.7%3.7K0.208.3K
$45.00Aug 210.710.75$0.735.5%3.7K0.167.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 414.8%, max 925.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21482.2%47.0%925.5%7113.3K
$42.00Jul 13Aug 7568.1%55.8%918.5%34827
$61.00Jul 13Aug 21423.4%46.1%817.8%352.2K
$44.00Jul 13Aug 14455.2%50.1%808.8%34662
$43.00Jul 13Aug 7448.3%53.9%731.9%37237
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21482.2%47.0%925.5%851.3K
$61.00Jul 13Aug 21423.4%46.1%817.8%1133.7K
$44.00Jul 13Aug 14455.2%50.1%808.8%1642
$61.50Jul 13Jul 31463.5%51.0%808.0%10769
$43.00Jul 13Aug 14448.3%51.3%774.5%4646

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 14$0.10$0.90$0.109.00$60.10
$58.00$59.00Aug 7$0.11$0.89$0.118.09$58.11
$56.00$57.00Jul 27$0.12$0.88$0.127.33$56.12
$59.00$60.00Aug 21$0.12$0.88$0.127.33$59.12
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Jul 27$0.11$0.89$0.118.09$46.89
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$44.00$43.00Aug 14$0.11$0.89$0.118.09$43.89
$45.00$44.00Aug 14$0.11$0.89$0.118.09$44.89
$48.00$47.00Jul 27$0.14$0.86$0.146.14$47.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 19.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.00Jul 20$1.90$1.90$0.1019.00$46.90
$45.00$46.50Jul 24$1.38$1.38$0.1211.50$46.38
$46.00$48.00Jul 22$1.80$1.80$0.209.00$47.80
$45.00$46.00Aug 14$0.87$0.87$0.136.69$45.87
$45.00$46.00Aug 7$0.85$0.85$0.155.67$45.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Aug 7$0.90$0.90$0.109.00$59.10
$60.00$59.00Aug 21$0.88$0.88$0.127.33$59.12
$59.00$58.00Aug 7$0.87$0.87$0.136.69$58.13
$60.00$59.00Aug 14$0.87$0.87$0.136.69$59.13
$62.00$61.00Aug 7$0.83$0.83$0.174.88$61.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 13Jul 17$0.07317.3%64.7%
$48.00Jul 13Jul 15$0.07221.4%65.4%
$48.50Jul 13Jul 15$0.07196.2%63.1%
$55.00Jul 13Jul 15$0.07161.4%54.8%
$54.50Jul 13Jul 15$0.10139.7%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05221.4%65.4%
$58.50Jul 13Jul 17$0.05328.2%61.7%
$55.00Jul 13Jul 15$0.07161.4%54.8%
$48.50Jul 13Jul 15$0.08196.2%63.1%
$54.50Jul 13Jul 15$0.09139.7%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 314 found (cheapest 0.66% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.08$0.26$0.34$51.66$52.340.66%
$51.50Jul 13$0.38$0.06$0.44$51.06$51.940.85%
$52.50Jul 13$0.01$0.69$0.70$51.80$53.201.35%
$51.00Jul 13$0.83$0.02$0.85$50.15$51.851.64%
$53.00Jul 13$0.01$1.21$1.22$51.78$54.222.35%
$50.50Jul 13$1.32$0.01$1.33$49.17$51.832.57%
$51.50Jul 15$1.00$0.69$1.69$49.81$53.193.26%
$53.50Jul 13$0.01$1.69$1.70$51.80$55.203.28%
$52.00Jul 15$0.76$0.94$1.70$50.30$53.703.28%
$52.50Jul 15$0.54$1.21$1.75$50.75$54.253.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.06% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$51.00Jul 13$0.01$0.02$0.03$50.97$52.53
$52.50$51.50Jul 13$0.01$0.06$0.07$51.43$52.57
$52.00$51.00Jul 13$0.08$0.02$0.10$50.90$52.10
$52.00$51.50Jul 13$0.08$0.06$0.14$51.36$52.14
$54.00$49.50Jul 15$0.16$0.18$0.34$49.16$54.34
$54.00$50.00Jul 15$0.16$0.26$0.42$49.58$54.42
$53.50$49.50Jul 15$0.25$0.18$0.43$49.07$53.93
$53.50$50.00Jul 15$0.25$0.26$0.51$49.49$54.01
$54.00$50.50Jul 15$0.16$0.36$0.52$49.98$54.52
$53.00$49.50Jul 15$0.37$0.18$0.55$48.95$53.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 8.09, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Aug 21$0.89$0.118.09$48.11$50.89
53/5455/56Aug 21$0.89$0.118.09$53.11$55.89
49/5051/52Aug 21$0.88$0.127.33$49.12$51.88
50/5152/53Aug 21$0.88$0.127.33$50.12$52.88
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
43/4447/48Aug 14$0.86$0.146.14$43.14$47.86
44/4547/48Aug 14$0.86$0.146.14$44.14$47.86
52/5354/55Aug 21$0.86$0.146.14$52.14$54.86
53/5456/57Aug 21$0.85$0.155.67$53.15$56.85
49/5052/53Aug 21$0.84$0.165.25$49.16$52.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Jul 20$0.05$1.9539.00
$43.00$44.00$45.00Jul 31$0.05$0.9519.00
$44.00$45.00$46.00Aug 7$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 27$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$44.00$45.00$46.00Aug 14$0.05$0.9519.00
$59.00$60.00$61.00Aug 14$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.08, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.06$0.94
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.13$0.87
$57.00$58.001:2Jul 27-$0.14$0.86
$56.00$57.001:2Jul 27-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.08$2.92
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.93$1.07
$44.00$43.001:2Jul 13$0.00$1.00
$46.00$45.001:2Jul 20-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.58%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 21$2.890.520.4%5.58%5.94%3941.0K
$52.00Aug 14$2.620.520.4%5.06%5.42%11751
$53.00Aug 21$2.440.472.3%4.71%7.01%761.0K
$52.50Aug 14$2.390.491.3%4.61%5.94%13987
$52.00Aug 7$2.330.510.4%4.50%4.86%9673
$53.00Aug 14$2.170.462.3%4.19%6.49%13484
$52.50Aug 7$2.090.481.3%4.03%5.37%13586
$54.00Aug 21$2.050.414.2%3.96%8.18%2225.9K
$52.00Jul 31$1.980.510.4%3.82%4.19%9856
$53.50Aug 14$1.960.433.3%3.78%7.04%8844

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,898
Total Puts 84,366
Put/Call Ratio 0.93
Net Difference 6,532

Prior's Put/Call Breakdown

Total Calls 103,550
Total Puts 63,556
Put/Call Ratio 0.61
Net Difference 39,994

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All