Tour v323
SLV
iShares Silver Trust
$51.88 -3.84%
(7/13 14:00) ◀
|
Monday, July 13, 2026 (2:05pm)
January 2026
|
▶ (7/13 14:10)
◀ 7/13 14:05 ▶

Option Volume

Detail
ℹ
Current (07/13 2:05pm) 177,936
Calls: 92,316 (52%)
Puts: 85,620 (48%)
Prior (07/10) 170,912
Calls: 104,058 (61%)
Puts: 66,854 (39%)
Current vs Prior +4.11%
Calls: -11.28% (Calls)
Puts: +28.07% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -35.40%
Calls: -45.99%
Puts: -18.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 2:05pm) $22.97M
Calls: $9.83M (43%)
Puts: $13.14M (57%)
Prior (07/10) $19.49M
Calls: $14.70M (75%)
Puts: $4.80M (25%)
Current vs Prior +17.85%
Calls: -33.11%
Puts: +173.97%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -49.18%
Calls: -53.78%
Puts: -45.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:05pm) 0.93
Prior (07/10) 0.64
Current vs Prior +44.36%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +48.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 2:05pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.25% | 3.70%4.80% | 6.86%3.70% | 12.32%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -47.18% | -3.53%+331.66% | +45.21%-3.53% | +1.63%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -57.80% | -11.74%+48.38% | +13.04%-29.51% | -5.65%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -47.18% | -3.53%+331.66% | +45.21%-3.53% | +1.63%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.11% | 5.57%
Calls: 31.71% | 7.77%
Puts: 12.50% | 3.37%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +157.99% | -53.31%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +95.71% | -47.42%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 452 of results (avg 4.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 148.408.55$8.481.8%180.87--
$45.00Aug 217.707.85$7.781.9%250.832.0K
$42.00Aug 710.1010.30$10.202.0%--0.9211
$42.00Jul 3110.0010.20$10.102.0%--0.9316
$42.00Jul 249.9010.10$10.002.0%--0.9752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.608.75$8.681.7%1270.8210.3K
$60.00Aug 148.458.60$8.521.8%--0.8428
$60.00Aug 78.358.50$8.431.8%100.8767
$62.00Aug 2110.4010.60$10.501.9%20.861.3K
$59.00Aug 217.757.90$7.831.9%10.79367

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 150.050.06$0.0616.7%1.1K0.06180
$58.00Jul 170.050.06$0.0616.7%4460.047.7K
$55.00Jul 150.070.08$0.0812.5%3.1K0.08972
$57.00Jul 170.070.08$0.0812.5%6350.063.2K
$54.50Jul 150.100.12$0.1118.2%1.0K0.111.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 130.050.06$0.0616.7%3.0K0.22332
$48.00Jul 150.060.07$0.0714.3%2020.06157
$46.00Jul 170.060.07$0.0714.3%30.043.4K
$49.00Jul 150.110.13$0.1216.7%2.0K0.10770
$48.00Jul 170.150.18$0.1618.8%4030.1013.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 320 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 139.759.95$9.852.0%3531.0016
$42.50Jul 139.259.45$9.352.1%3921.008
$43.00Jul 138.758.95$8.852.3%3721.0026
$43.50Jul 138.258.45$8.352.4%3761.0028
$44.00Jul 137.757.95$7.852.5%3281.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 177.057.25$7.152.8%141.004.6K
$59.50Jul 177.557.75$7.652.6%5151.001.3K
$60.00Jul 178.058.25$8.152.5%6111.0026.3K
$60.50Jul 178.558.75$8.652.3%31.003.9K
$61.00Jul 179.009.25$9.132.7%141.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 608 active (total vol 163.3K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.000.01$0.01100.0%8.3K0.0482
$53.00Jul 130.000.01$0.01100.0%7.4K0.02275
$52.00Jul 130.090.11$0.1020.0%3.9K0.3680
$55.00Jul 150.070.08$0.0812.5%3.1K0.08972
$55.00Jul 240.530.56$0.555.5%2.9K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.220.25$0.2412.5%14.8K0.64474
$52.50Jul 130.580.71$0.6520.0%6.2K0.96693
$49.00Jul 170.260.28$0.277.4%5.0K0.168.9K
$50.00Jul 150.230.25$0.248.3%3.7K0.198.3K
$45.00Aug 210.710.75$0.735.5%3.7K0.167.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 434.3%, max 950.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21491.5%46.8%950.6%7213.3K
$42.00Jul 13Aug 7583.1%55.9%943.6%35327
$44.00Jul 13Aug 14467.6%50.1%833.9%34662
$61.00Jul 13Aug 21397.5%46.1%761.4%352.2K
$43.00Jul 13Aug 7460.3%54.0%752.4%37237
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21491.5%46.8%950.6%851.3K
$44.00Jul 13Aug 14467.6%50.1%833.9%1642
$61.50Jul 13Jul 31472.3%50.9%827.2%10769
$43.00Jul 13Aug 14460.3%51.4%795.6%4646
$61.00Jul 13Aug 21397.5%46.1%761.4%1133.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 14$0.10$0.90$0.109.00$60.10
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$56.00$57.00Jul 27$0.12$0.88$0.127.33$56.12
$58.00$59.00Aug 7$0.12$0.88$0.127.33$58.12
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Jul 27$0.11$0.89$0.118.09$46.89
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$45.00$44.00Aug 14$0.12$0.88$0.127.33$44.88
$48.00$47.00Jul 27$0.14$0.86$0.146.14$47.86
$46.00$45.00Aug 14$0.16$0.84$0.165.25$45.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 15.67, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.50Jul 24$1.40$1.40$0.1014.00$46.40
$46.00$48.00Jul 22$1.85$1.85$0.1512.33$47.85
$47.00$48.00Jul 20$0.90$0.90$0.109.00$47.90
$44.00$45.00Aug 7$0.90$0.90$0.109.00$44.90
$44.00$45.00Aug 14$0.88$0.88$0.127.33$44.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.88$1.88$0.1215.67$56.12
$62.00$61.00Aug 7$0.88$0.88$0.127.33$61.12
$59.00$58.00Aug 7$0.87$0.87$0.136.69$58.13
$56.00$55.00Jul 27$0.85$0.85$0.155.67$55.15
$59.00$58.00Aug 21$0.85$0.85$0.155.67$58.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 13Jul 15$0.05384.1%79.5%
$46.00Jul 13Jul 15$0.05308.5%73.6%
$55.00Jul 13Jul 15$0.07163.2%54.3%
$47.00Jul 13Jul 15$0.08299.3%71.2%
$47.50Jul 13Jul 15$0.08257.5%69.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05244.8%66.0%
$55.00Jul 13Jul 15$0.05163.2%54.3%
$48.50Jul 13Jul 15$0.08202.7%63.7%
$54.50Jul 13Jul 15$0.08141.1%52.3%
$49.00Jul 13Jul 15$0.11176.0%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 0.66% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.10$0.24$0.34$51.66$52.340.66%
$51.50Jul 13$0.41$0.06$0.47$51.03$51.970.91%
$52.50Jul 13$0.01$0.65$0.66$51.84$53.161.27%
$51.00Jul 13$0.87$0.02$0.89$50.11$51.891.72%
$53.00Jul 13$0.01$1.12$1.13$51.87$54.132.18%
$50.50Jul 13$1.36$0.01$1.37$49.13$51.872.64%
$53.50Jul 13$0.01$1.64$1.65$51.85$55.153.18%
$52.00Jul 15$0.77$0.89$1.66$50.34$53.663.20%
$51.50Jul 15$1.03$0.67$1.70$49.80$53.203.28%
$52.50Jul 15$0.55$1.17$1.72$50.78$54.223.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.23% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$51.00Jul 13$0.10$0.02$0.12$50.88$52.12
$52.00$51.50Jul 13$0.10$0.06$0.16$51.34$52.16
$54.00$49.50Jul 15$0.17$0.17$0.34$49.16$54.34
$54.00$50.00Jul 15$0.17$0.24$0.41$49.59$54.41
$53.50$49.50Jul 15$0.25$0.17$0.42$49.08$53.92
$53.50$50.00Jul 15$0.25$0.24$0.49$49.51$53.99
$54.00$50.50Jul 15$0.17$0.34$0.51$49.99$54.51
$53.00$49.50Jul 15$0.38$0.17$0.55$48.95$53.55
$53.50$50.50Jul 15$0.25$0.34$0.59$49.91$54.09
$53.00$50.00Jul 15$0.38$0.24$0.62$49.38$53.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 8.09, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Aug 21$0.89$0.118.09$48.11$50.89
50/5152/53Aug 21$0.89$0.118.09$50.11$52.89
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
44/4547/48Aug 14$0.87$0.136.69$44.13$47.87
52/5354/55Aug 21$0.87$0.136.69$52.13$54.87
53/5455/56Aug 21$0.87$0.136.69$53.13$55.87
49/5051/52Aug 21$0.86$0.146.14$49.14$51.86
48/4951/52Aug 21$0.83$0.174.88$48.17$51.83
50/5153/54Aug 21$0.83$0.174.88$50.17$53.83
53/5456/57Aug 21$0.83$0.174.88$53.17$56.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 14$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$52.00$53.00$54.00Aug 21$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 27$0.05$0.9519.00
$51.00$52.00$53.00Aug 21$0.05$0.9519.00
$47.00$48.00$49.00Jul 27$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$46.00$47.00$48.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-0.10, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.06$0.94
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.13$0.87
$57.00$58.001:2Jul 27-$0.14$0.86
$56.00$57.001:2Jul 27-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.10$2.90
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.94$1.06
$44.00$43.001:2Jul 13$0.00$1.00
$46.00$45.001:2Jul 20-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.59%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 21$2.900.520.2%5.59%5.82%3941.0K
$52.00Aug 14$2.640.520.2%5.09%5.32%11851
$53.00Aug 21$2.440.472.2%4.70%6.86%761.0K
$52.50Aug 14$2.400.491.2%4.63%5.82%14087
$52.00Aug 7$2.340.510.2%4.51%4.74%9973
$53.00Aug 14$2.170.462.2%4.18%6.34%13484
$52.50Aug 7$2.090.481.2%4.03%5.22%13586
$54.00Aug 21$2.070.424.1%3.99%8.08%2225.9K
$52.00Jul 31$2.000.510.2%3.86%4.09%10056
$53.50Aug 14$1.980.433.1%3.82%6.94%8844

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,316
Total Puts 85,620
Put/Call Ratio 0.93
Net Difference 6,696

Prior's Put/Call Breakdown

Total Calls 104,058
Total Puts 66,854
Put/Call Ratio 0.64
Net Difference 37,204

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All