Tour v323
SLV
iShares Silver Trust
$51.86 -3.87%
(7/13 14:05) ◀
|
Monday, July 13, 2026 (2:10pm)
January 2026
|
▶ (7/13 14:15)
◀ 7/13 14:10 ▶

Option Volume

Detail
ℹ
Current (07/13 2:10pm) 180,340
Calls: 93,840 (52%)
Puts: 86,500 (48%)
Prior (07/10) 174,452
Calls: 107,312 (62%)
Puts: 67,140 (38%)
Current vs Prior +3.38%
Calls: -12.55% (Calls)
Puts: +28.84% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -34.53%
Calls: -45.10%
Puts: -17.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 2:10pm) $23.12M
Calls: $9.99M (43%)
Puts: $13.12M (57%)
Prior (07/10) $20.27M
Calls: $15.43M (76%)
Puts: $4.85M (24%)
Current vs Prior +14.02%
Calls: -35.22%
Puts: +170.75%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -48.86%
Calls: -53.02%
Puts: -45.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:10pm) 0.92
Prior (07/10) 0.63
Current vs Prior +47.33%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +47.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 2:10pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.27% | 3.76%4.80% | 6.85%3.76% | 12.38%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -46.36% | -2.00%+331.74% | +44.83%-2.00% | +2.12%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -57.14% | -10.35%+48.41% | +12.74%-28.40% | -5.19%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -46.36% | -2.00%+331.74% | +44.83%-2.00% | +2.12%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.79% | 5.47%
Calls: 34.88% | 7.62%
Puts: 8.70% | 3.33%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +154.26% | -54.15%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +92.88% | -48.36%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 4.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 148.408.55$8.481.8%180.87--
$44.00Aug 78.308.45$8.381.8%--0.9035
$45.00Aug 147.557.70$7.632.0%360.85--
$45.00Aug 77.407.55$7.482.0%10.8743
$42.00Jul 209.8510.05$9.952.0%1000.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.608.75$8.681.7%1270.8110.3K
$60.00Aug 148.458.60$8.521.8%--0.8428
$57.00Jul 315.505.60$5.551.8%60.81324
$62.00Aug 2110.4010.60$10.501.9%20.851.3K
$62.00Jul 2410.0510.25$10.152.0%70.96259

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 150.050.06$0.0616.7%1.9K0.06180
$58.00Jul 170.050.06$0.0616.7%4510.047.7K
$55.00Jul 150.070.08$0.0812.5%3.1K0.08972
$57.00Jul 170.070.08$0.0812.5%6470.063.2K
$52.00Jul 130.090.10$0.1010.0%4.0K0.3880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 150.060.07$0.0714.3%2020.06157
$46.50Jul 170.070.08$0.0812.5%40.0560
$49.00Jul 150.120.13$0.137.7%2.0K0.11770
$48.00Jul 170.150.18$0.1618.8%4030.1013.2K
$49.50Jul 150.160.18$0.1711.8%2880.142.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 320 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 139.8010.00$9.902.0%3761.0016
$42.50Jul 139.309.50$9.402.1%3921.008
$43.00Jul 138.809.00$8.902.2%3721.0026
$43.50Jul 138.308.50$8.402.4%3761.0028
$44.00Jul 137.808.00$7.902.5%3281.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 177.057.25$7.152.8%141.004.6K
$59.50Jul 177.507.75$7.633.3%5151.001.3K
$60.00Jul 178.008.25$8.133.1%6111.0026.3K
$60.50Jul 178.508.75$8.632.9%31.003.9K
$61.00Jul 179.009.25$9.132.7%141.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 609 active (total vol 165.5K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.000.01$0.01100.0%8.3K0.0482
$53.00Jul 130.000.01$0.01100.0%7.4K0.02275
$52.00Jul 130.090.10$0.1010.0%4.0K0.3880
$55.00Jul 150.070.08$0.0812.5%3.1K0.08972
$55.00Jul 240.530.56$0.555.5%2.9K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.220.24$0.238.7%14.8K0.62474
$52.50Jul 130.570.71$0.6421.9%6.2K0.96693
$49.00Jul 170.260.28$0.277.4%5.0K0.168.9K
$50.00Jul 150.240.25$0.254.0%3.7K0.198.3K
$45.00Aug 210.710.75$0.735.5%3.7K0.167.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 436.7%, max 972.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21498.3%46.4%972.9%7213.3K
$42.00Jul 13Aug 7593.4%56.1%958.3%37627
$44.00Jul 13Aug 14476.0%50.1%849.5%34662
$61.00Jul 13Aug 21402.9%45.9%777.2%352.2K
$43.00Jul 13Aug 7468.4%54.2%764.3%37237
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21498.3%46.4%972.9%851.3K
$44.00Jul 13Aug 14476.0%50.1%849.5%1642
$43.00Jul 13Aug 14468.4%51.5%810.5%4646
$61.50Jul 13Jul 31456.1%50.9%796.0%10769
$61.00Jul 13Aug 21402.9%45.9%777.2%1133.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 14$0.10$0.90$0.109.00$60.10
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$56.00$57.00Jul 27$0.12$0.88$0.127.33$56.12
$58.00$59.00Aug 7$0.12$0.88$0.127.33$58.12
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Jul 27$0.11$0.89$0.118.09$46.89
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$45.00$44.00Aug 14$0.12$0.88$0.127.33$44.88
$48.00$47.00Jul 27$0.14$0.86$0.146.14$47.86
$46.00$45.00Aug 14$0.16$0.84$0.165.25$45.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 19.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.50Jul 24$1.38$1.38$0.1211.50$46.38
$46.00$48.00Jul 22$1.80$1.80$0.209.00$47.80
$44.00$45.00Jul 31$0.90$0.90$0.109.00$44.90
$45.00$46.00Jul 31$0.90$0.90$0.109.00$45.90
$44.00$45.00Aug 14$0.85$0.85$0.155.67$44.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.90$1.90$0.1019.00$56.10
$59.00$57.00Jul 22$1.90$1.90$0.1019.00$57.10
$62.00$61.00Aug 7$0.88$0.88$0.127.33$61.12
$60.00$59.00Aug 21$0.88$0.88$0.127.33$59.12
$59.00$58.00Aug 7$0.87$0.87$0.136.69$58.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05249.7%66.1%
$55.00Jul 13Jul 15$0.07164.9%54.2%
$46.50Jul 13Jul 17$0.10332.8%64.3%
$48.50Jul 13Jul 15$0.10219.5%63.9%
$54.50Jul 13Jul 15$0.10142.3%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05249.7%66.1%
$56.00Jul 13Jul 15$0.05208.3%59.8%
$58.50Jul 13Jul 17$0.05309.5%61.3%
$48.50Jul 13Jul 15$0.08219.5%63.9%
$55.00Jul 13Jul 15$0.08164.9%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 314 found (cheapest 0.64% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.10$0.23$0.33$51.67$52.330.64%
$51.50Jul 13$0.43$0.05$0.48$51.02$51.980.93%
$52.50Jul 13$0.01$0.64$0.65$51.85$53.151.25%
$51.00Jul 13$0.91$0.02$0.93$50.07$51.931.79%
$53.00Jul 13$0.01$1.11$1.12$51.88$54.122.16%
$50.50Jul 13$1.40$0.01$1.41$49.09$51.912.72%
$53.50Jul 13$0.01$1.63$1.64$51.86$55.143.16%
$52.00Jul 15$0.77$0.90$1.67$50.33$53.673.22%
$51.50Jul 15$1.05$0.65$1.70$49.80$53.203.28%
$52.50Jul 15$0.55$1.17$1.72$50.78$54.223.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.23% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$51.00Jul 13$0.10$0.02$0.12$50.88$52.12
$52.00$51.50Jul 13$0.10$0.05$0.15$51.35$52.15
$54.00$49.50Jul 15$0.16$0.17$0.33$49.17$54.33
$54.00$50.00Jul 15$0.16$0.25$0.41$49.59$54.41
$53.50$49.50Jul 15$0.25$0.17$0.42$49.08$53.92
$53.50$50.00Jul 15$0.25$0.25$0.50$49.50$54.00
$54.00$50.50Jul 15$0.16$0.34$0.50$50.00$54.50
$53.00$49.50Jul 15$0.37$0.17$0.54$48.96$53.54
$53.50$50.50Jul 15$0.25$0.34$0.59$49.91$54.09
$53.00$50.00Jul 15$0.37$0.25$0.62$49.38$53.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 21$0.89$0.118.09$53.11$55.89
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
44/4547/48Aug 14$0.87$0.136.69$44.13$47.87
52/5354/55Aug 21$0.86$0.146.14$52.14$54.86
48/4950/51Aug 21$0.85$0.155.67$48.15$50.85
49/5051/52Aug 21$0.85$0.155.67$49.15$51.85
49/5052/53Aug 21$0.85$0.155.67$49.15$52.85
53/5456/57Aug 21$0.85$0.155.67$53.15$56.85
51/5254/55Aug 21$0.84$0.165.25$51.16$54.84
50/5152/53Jul 27$0.81$0.194.26$50.19$52.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Jul 20$0.07$1.9327.57
$43.00$44.00$45.00Jul 31$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 27$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$47.00$48.00$49.00Jul 27$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-0.10, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.06$0.94
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.13$0.87
$57.00$58.001:2Jul 27-$0.14$0.86
$56.00$57.001:2Jul 27-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.10$2.90
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.90$1.10
$44.00$43.001:2Jul 13$0.00$1.00
$46.00$45.001:2Jul 20-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.69%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 21$2.950.520.3%5.69%5.96%3941.0K
$52.00Aug 14$2.620.520.3%5.05%5.32%12151
$53.00Aug 21$2.440.472.2%4.70%6.90%761.0K
$52.50Aug 14$2.400.491.2%4.63%5.86%14387
$52.00Aug 7$2.360.520.3%4.55%4.82%9973
$53.00Aug 14$2.190.462.2%4.22%6.42%13784
$52.50Aug 7$2.090.481.2%4.03%5.26%13586
$54.00Aug 21$2.080.424.1%4.01%8.14%2225.9K
$52.00Jul 31$2.000.510.3%3.86%4.13%10056
$53.50Aug 14$1.980.433.2%3.82%6.98%8844

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,840
Total Puts 86,500
Put/Call Ratio 0.92
Net Difference 7,340

Prior's Put/Call Breakdown

Total Calls 107,312
Total Puts 67,140
Put/Call Ratio 0.63
Net Difference 40,172

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All