Tour v324
SLV
iShares Silver Trust
$51.92 -3.76%
(7/13 14:10) ◀
|
Monday, July 13, 2026 (2:15pm)
January 2026
|
▶ (7/13 14:20)
◀ 7/13 14:15 ▶

Option Volume

Detail
ℹ
Current (07/13 2:15pm) 184,697
Calls: 94,976 (51%)
Puts: 89,721 (49%)
Prior (07/10) 175,618
Calls: 107,859 (61%)
Puts: 67,759 (39%)
Current vs Prior +5.17%
Calls: -11.94% (Calls)
Puts: +32.41% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -32.95%
Calls: -44.43%
Puts: -14.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 2:15pm) $23.29M
Calls: $10.07M (43%)
Puts: $13.22M (57%)
Prior (07/10) $20.39M
Calls: $15.51M (76%)
Puts: $4.88M (24%)
Current vs Prior +14.25%
Calls: -35.06%
Puts: +171.17%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -48.47%
Calls: -52.64%
Puts: -44.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:15pm) 0.94
Prior (07/10) 0.63
Current vs Prior +50.37%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +51.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 2:15pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.27% | 3.68%4.78% | 6.84%3.68% | 12.29%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -46.42% | -4.12%+329.51% | +44.66%-4.12% | +1.37%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -57.19% | -12.29%+47.64% | +12.61%-29.95% | -5.89%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -46.42% | -4.12%+329.51% | +44.66%-4.12% | +1.37%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.73% | 8.26%
Calls: 27.27% | 9.62%
Puts: 18.18% | 6.90%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +165.23% | -30.76%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +101.20% | -22.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 455 of results (avg 4.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 78.308.45$8.381.8%--0.8935
$45.00Aug 217.707.85$7.781.9%250.842.0K
$42.00Aug 710.1510.35$10.252.0%--0.9211
$45.00Aug 147.557.70$7.632.0%360.85--
$45.00Aug 77.407.55$7.482.0%10.8743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 143.753.80$3.781.3%1290.59168
$60.00Aug 148.458.60$8.521.8%--0.8428
$62.00Aug 2110.4010.60$10.501.9%20.861.3K
$62.00Jul 2410.0510.25$10.152.0%70.96259
$62.00Jul 1310.0010.20$10.102.0%830.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 147 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 150.050.06$0.0616.7%1.9K0.06180
$58.00Jul 170.050.06$0.0616.7%4510.047.7K
$55.00Jul 150.070.08$0.0812.5%3.2K0.08972
$57.00Jul 170.070.08$0.0812.5%6470.063.2K
$54.50Jul 150.100.12$0.1118.2%1.0K0.111.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 150.060.07$0.0714.3%2020.06157
$46.00Jul 170.060.07$0.0714.3%70.043.4K
$48.50Jul 150.080.09$0.0911.1%640.07130
$49.00Jul 150.110.13$0.1216.7%2.0K0.10770
$47.50Jul 170.120.13$0.137.7%4060.08261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 139.8010.00$9.902.0%3761.0016
$42.50Jul 139.309.50$9.402.1%3921.008
$43.00Jul 138.809.00$8.902.2%3721.0026
$43.50Jul 138.308.50$8.402.4%3761.0028
$44.00Jul 137.808.00$7.902.5%3281.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 139.009.20$9.102.2%1080.991
$59.00Jul 137.007.20$7.102.8%1300.9941
$59.50Jul 137.507.70$7.602.6%1810.993
$60.00Jul 138.008.20$8.102.5%1550.9932
$60.00Jul 158.008.25$8.133.1%10.9920

Most actively traded options today. High liquidity = easy entry/exit. 611 active (total vol 169.7K, top 16.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.010.02$0.0250.0%8.6K0.0882
$53.00Jul 130.000.01$0.01100.0%7.4K0.02275
$52.00Jul 130.120.15$0.1421.4%4.0K0.4280
$55.00Jul 150.070.08$0.0812.5%3.2K0.08972
$55.00Jul 240.520.57$0.549.3%2.9K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.200.24$0.2218.2%16.9K0.58474
$52.50Jul 130.550.70$0.6323.8%6.2K0.92693
$49.00Jul 170.250.28$0.2711.1%5.0K0.168.9K
$50.00Jul 150.220.25$0.2412.5%3.7K0.198.3K
$45.00Aug 210.710.75$0.735.5%3.7K0.167.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 443.3%, max 985.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7607.4%56.0%985.0%37627
$62.00Jul 13Aug 21506.9%46.8%982.4%9413.3K
$44.00Jul 13Aug 14487.5%50.1%873.1%34662
$61.00Jul 13Aug 21409.7%45.9%792.2%352.2K
$43.00Jul 13Aug 7479.6%54.1%786.5%37237
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21506.9%46.8%982.4%851.3K
$44.00Jul 13Aug 14487.5%50.1%873.1%1642
$61.50Jul 13Jul 31487.0%50.9%857.2%10769
$43.00Jul 13Aug 14479.6%51.4%832.8%4646
$61.00Jul 13Aug 21409.7%45.9%792.2%1133.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Jul 27$0.12$0.88$0.127.33$56.12
$59.00$60.00Aug 21$0.12$0.88$0.127.33$59.12
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$58.00$59.00Aug 21$0.17$0.83$0.174.88$58.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Jul 27$0.11$0.89$0.118.09$46.89
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$45.00$44.00Aug 14$0.12$0.88$0.127.33$44.88
$48.00$47.00Jul 27$0.14$0.86$0.146.14$47.86
$46.00$45.00Aug 14$0.16$0.84$0.165.25$45.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 15.67, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.00Jul 20$1.88$1.88$0.1215.67$46.88
$45.00$46.50Jul 24$1.38$1.38$0.1211.50$46.38
$46.00$48.00Jul 22$1.82$1.82$0.1810.11$47.82
$45.00$46.00Jul 31$0.90$0.90$0.109.00$45.90
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$61.00Aug 7$0.88$0.88$0.127.33$61.12
$60.00$59.00Aug 14$0.87$0.87$0.136.69$59.13
$59.00$58.00Aug 21$0.85$0.85$0.155.67$58.15
$60.00$59.00Aug 21$0.85$0.85$0.155.67$59.15
$56.00$55.00Jul 27$0.83$0.83$0.174.88$55.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05256.6%66.6%
$55.00Jul 13Jul 15$0.07166.6%53.9%
$46.50Jul 13Jul 17$0.08341.5%65.4%
$54.50Jul 13Jul 15$0.10143.5%52.6%
$48.50Jul 13Jul 15$0.12225.9%63.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05256.6%66.6%
$56.00Jul 13Jul 15$0.05210.9%59.5%
$58.50Jul 13Jul 17$0.05341.0%61.2%
$59.50Jul 13Jul 17$0.05353.3%65.4%
$60.50Jul 13Jul 17$0.05425.3%71.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 0.69% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.14$0.22$0.36$51.64$52.360.69%
$51.50Jul 13$0.44$0.05$0.49$51.01$51.990.94%
$52.50Jul 13$0.02$0.63$0.65$51.85$53.151.25%
$51.00Jul 13$0.91$0.02$0.93$50.07$51.931.79%
$53.00Jul 13$0.01$1.10$1.11$51.89$54.112.14%
$50.50Jul 13$1.40$0.01$1.41$49.09$51.912.72%
$53.50Jul 13$0.01$1.63$1.64$51.86$55.143.16%
$52.00Jul 15$0.78$0.87$1.65$50.35$53.653.18%
$51.50Jul 15$1.04$0.64$1.68$49.82$53.183.24%
$52.50Jul 15$0.55$1.14$1.69$50.81$54.193.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$51.00Jul 13$0.02$0.02$0.04$50.96$52.54
$52.50$51.50Jul 13$0.02$0.05$0.07$51.43$52.57
$52.00$51.00Jul 13$0.14$0.02$0.16$50.84$52.16
$52.00$51.50Jul 13$0.14$0.05$0.19$51.31$52.19
$54.00$49.50Jul 15$0.17$0.17$0.34$49.16$54.34
$54.00$50.00Jul 15$0.17$0.24$0.41$49.59$54.41
$53.50$49.50Jul 15$0.26$0.17$0.43$49.07$53.93
$53.50$50.00Jul 15$0.26$0.24$0.50$49.50$54.00
$54.00$50.50Jul 15$0.17$0.33$0.50$50.00$54.50
$53.00$49.50Jul 15$0.38$0.17$0.55$48.95$53.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 7.33, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5456/57Aug 21$0.88$0.127.33$53.12$56.88
52/5354/55Aug 21$0.87$0.136.69$52.13$54.87
51/5254/55Aug 21$0.85$0.155.67$51.15$54.85
49/5052/53Aug 21$0.84$0.165.25$49.16$52.84
51/5253/54Aug 21$0.82$0.184.56$51.18$53.82
50/5152/53Jul 27$0.81$0.194.26$50.19$52.81
48/4952/53Aug 21$0.81$0.194.26$48.19$52.81
49/5051/52Aug 21$0.81$0.194.26$49.19$51.81
50/5154/55Aug 21$0.81$0.194.26$50.19$54.81
52/5354/55Jul 27$0.80$0.204.00$52.20$54.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Jul 20$0.09$1.9121.22
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$54.00$55.00$56.00Jul 27$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 27$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$47.00$48.00$49.00Jul 27$0.06$0.9415.67
$46.00$47.00$48.00Aug 14$0.06$0.9415.67
$59.00$60.00$61.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-0.10, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.06$0.94
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.13$0.87
$57.00$58.001:2Jul 27-$0.14$0.86
$56.00$57.001:2Jul 27-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.10$2.90
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.92$1.08
$44.00$43.001:2Jul 13$0.00$1.00
$46.00$45.001:2Jul 20-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.68%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 21$2.950.520.1%5.68%5.84%3961.0K
$52.00Aug 14$2.640.520.1%5.08%5.24%12151
$53.00Aug 21$2.440.472.1%4.70%6.78%761.0K
$52.50Aug 14$2.400.491.1%4.62%5.74%14387
$52.00Aug 7$2.340.510.1%4.51%4.66%9973
$53.00Aug 14$2.180.462.1%4.20%6.28%13784
$54.00Aug 21$2.100.424.0%4.04%8.05%2235.9K
$52.50Aug 7$2.090.481.1%4.03%5.14%13586
$52.00Jul 31$1.990.510.1%3.83%3.99%10256
$53.50Aug 14$1.970.433.0%3.79%6.84%8844

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,976
Total Puts 89,721
Put/Call Ratio 0.94
Net Difference 5,255

Prior's Put/Call Breakdown

Total Calls 107,859
Total Puts 67,759
Put/Call Ratio 0.63
Net Difference 40,100

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All