Tour v324
SLV
iShares Silver Trust
$51.95 -3.71%
(7/13 14:25) ◀
|
Monday, July 13, 2026 (2:30pm)
January 2026
|
▶ (7/13 14:35)
◀ 7/13 14:30 ▶

Option Volume

Detail
ℹ
Current (07/13 2:30pm) 193,625
Calls: 97,130 (50%)
Puts: 96,495 (50%)
Prior (07/10) 178,677
Calls: 109,466 (61%)
Puts: 69,211 (39%)
Current vs Prior +8.37%
Calls: -11.27% (Calls)
Puts: +39.42% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -29.71%
Calls: -43.17%
Puts: -7.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 2:30pm) $23.70M
Calls: $10.48M (44%)
Puts: $13.22M (56%)
Prior (07/10) $21.07M
Calls: $16.09M (76%)
Puts: $4.97M (24%)
Current vs Prior +12.51%
Calls: -34.88%
Puts: +165.84%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -47.56%
Calls: -50.72%
Puts: -44.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:30pm) 0.99
Prior (07/10) 0.63
Current vs Prior +57.13%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +59.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 2:30pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.42% | 3.74%4.81% | 6.83%3.74% | 12.32%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -39.95% | -2.65%+332.80% | +44.60%-2.65% | +1.65%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -52.02% | -10.94%+48.78% | +12.57%-28.87% | -5.63%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -39.95% | -2.65%+332.80% | +44.60%-2.65% | +1.65%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.97% | 5.23%
Calls: 26.42% | 4.59%
Puts: 9.52% | 5.88%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +109.68% | -56.16%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +59.07% | -50.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 458 of results (avg 4.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 79.309.45$9.381.6%--0.9111
$44.00Aug 148.508.65$8.571.8%180.88--
$42.00Aug 710.2010.40$10.301.9%--0.9211
$42.00Jul 159.9010.10$10.002.0%--1.0015
$56.00Aug 211.481.51$1.502.0%3620.338.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 211.341.35$1.350.7%1810.275.8K
$60.00Aug 218.558.65$8.601.2%1280.8110.3K
$62.00Aug 2110.3510.50$10.431.4%20.861.3K
$61.00Aug 79.209.35$9.271.6%--0.8923
$62.00Jul 249.9510.15$10.052.0%70.96259

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 148 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 150.050.06$0.0616.7%1.9K0.06180
$58.00Jul 170.050.06$0.0616.7%4730.047.7K
$55.00Jul 150.070.08$0.0812.5%3.2K0.08972
$57.00Jul 170.070.08$0.0812.5%6470.063.2K
$54.50Jul 150.100.12$0.1118.2%1.0K0.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 170.050.06$0.0616.7%10.04315
$48.00Jul 150.060.07$0.0714.3%1.9K0.06157
$46.00Jul 170.060.07$0.0714.3%80.043.4K
$49.00Jul 150.120.13$0.137.7%3.2K0.10770
$47.50Jul 170.120.13$0.137.7%4060.08261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 320 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 139.8510.10$9.982.5%3791.0016
$42.50Jul 139.359.60$9.482.6%3921.008
$43.00Jul 138.909.10$9.002.2%3721.0026
$43.50Jul 138.358.60$8.482.9%3761.0028
$44.00Jul 137.908.10$8.002.5%3281.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 138.909.10$9.002.2%1080.991
$61.50Jul 159.409.65$9.532.6%20.992
$59.00Jul 136.907.10$7.002.9%1300.9941
$59.50Jul 137.407.65$7.533.3%1810.993
$60.00Jul 137.908.10$8.002.5%1550.9932

Most actively traded options today. High liquidity = easy entry/exit. 618 active (total vol 178.3K, top 17.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.000.02$0.01200.0%9.0K0.0782
$53.00Jul 130.000.01$0.01100.0%7.4K0.03275
$52.00Jul 130.130.17$0.1526.7%4.2K0.4880
$55.00Jul 150.070.08$0.0812.5%3.2K0.08972
$55.00Jul 240.520.59$0.5512.7%2.9K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.200.22$0.219.5%17.2K0.52474
$52.50Jul 130.450.63$0.5433.3%6.3K0.93693
$51.50Jul 130.040.06$0.0540.0%5.5K0.18332
$49.00Jul 170.240.28$0.2615.4%5.0K0.158.9K
$50.00Jul 150.230.25$0.248.3%3.8K0.188.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 472.5%, max 1057.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7652.9%56.4%1057.0%37927
$62.00Jul 13Aug 21538.5%46.7%1052.0%9613.3K
$44.00Jul 13Aug 14524.5%50.6%936.8%34662
$61.00Jul 13Aug 21434.9%45.8%849.3%352.2K
$43.00Jul 13Aug 7515.7%54.6%845.1%37237
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21538.5%46.7%1052.0%851.3K
$44.00Jul 13Aug 14524.5%50.6%936.8%1642
$61.50Jul 13Jul 31517.3%50.5%924.7%10769
$43.00Jul 13Aug 14515.7%51.9%894.0%4646
$61.00Jul 13Aug 21434.9%45.8%849.3%1143.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Jul 27$0.13$0.87$0.136.69$56.13
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
$60.00$61.00Aug 21$0.13$0.87$0.136.69$60.13
$58.00$59.00Aug 21$0.18$0.82$0.184.56$58.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Jul 31$0.11$0.89$0.118.09$45.89
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$45.00$44.00Aug 14$0.12$0.88$0.127.33$44.88
$48.00$47.00Jul 27$0.14$0.86$0.146.14$47.86
$46.00$45.00Aug 14$0.14$0.86$0.146.14$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 12.33, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 22$1.85$1.85$0.1512.33$47.85
$44.00$45.00Aug 7$0.90$0.90$0.109.00$44.90
$45.00$46.00Aug 7$0.87$0.87$0.136.69$45.87
$44.00$45.00Aug 14$0.87$0.87$0.136.69$44.87
$45.00$46.00Aug 14$0.87$0.87$0.136.69$45.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$56.00Jul 22$0.90$0.90$0.109.00$56.10
$60.00$59.00Aug 7$0.90$0.90$0.109.00$59.10
$56.00$55.00Jul 27$0.87$0.87$0.136.69$55.13
$58.00$57.00Aug 21$0.87$0.87$0.136.69$57.13
$60.00$59.00Aug 14$0.85$0.85$0.155.67$59.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 13Jul 15$0.07174.7%52.8%
$47.50Jul 13Jul 15$0.08265.3%69.6%
$48.00Jul 13Jul 15$0.08277.9%67.9%
$46.50Jul 13Jul 17$0.10370.8%66.1%
$48.50Jul 13Jul 15$0.10245.3%64.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05277.9%67.9%
$48.50Jul 13Jul 15$0.07245.3%64.7%
$54.50Jul 13Jul 15$0.08150.0%51.3%
$55.00Jul 13Jul 15$0.08174.7%52.8%
$55.50Jul 13Jul 15$0.08198.7%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 0.69% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.15$0.21$0.36$51.64$52.360.69%
$52.50Jul 13$0.01$0.54$0.55$51.95$53.051.06%
$51.50Jul 13$0.53$0.05$0.58$50.92$52.081.12%
$51.00Jul 13$1.00$0.02$1.02$49.98$52.021.96%
$53.00Jul 13$0.01$1.02$1.03$51.97$54.031.98%
$50.50Jul 13$1.49$0.01$1.50$49.00$52.002.89%
$53.50Jul 13$0.01$1.53$1.54$51.96$55.042.96%
$52.00Jul 15$0.80$0.85$1.65$50.35$53.653.18%
$52.50Jul 15$0.58$1.11$1.69$50.81$54.193.25%
$51.50Jul 15$1.09$0.63$1.72$49.78$53.223.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.06% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$51.00Jul 13$0.01$0.02$0.03$50.97$52.53
$52.50$51.50Jul 13$0.01$0.05$0.06$51.44$52.56
$52.00$51.00Jul 13$0.15$0.02$0.17$50.83$52.17
$52.00$51.50Jul 13$0.15$0.05$0.20$51.30$52.20
$54.50$50.00Jul 15$0.11$0.24$0.35$49.65$54.85
$54.00$50.00Jul 15$0.17$0.24$0.41$49.59$54.41
$54.50$50.50Jul 15$0.11$0.33$0.44$50.06$54.94
$54.00$50.50Jul 15$0.17$0.33$0.50$50.00$54.50
$53.50$50.00Jul 15$0.27$0.24$0.51$49.49$54.01
$54.50$51.00Jul 15$0.11$0.46$0.57$50.43$55.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 9.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/53Aug 21$0.90$0.109.00$50.10$52.90
44/4547/48Aug 14$0.89$0.118.09$44.11$47.89
52/5354/55Aug 21$0.89$0.118.09$52.11$54.89
49/5051/52Aug 21$0.87$0.136.69$49.13$51.87
53/5455/56Aug 21$0.86$0.146.14$53.14$55.86
51/5253/54Aug 21$0.85$0.155.67$51.15$53.85
49/5052/53Aug 21$0.83$0.174.88$49.17$52.83
51/5254/55Aug 21$0.83$0.174.88$51.17$54.83
52/5355/56Aug 21$0.82$0.184.56$52.18$55.82
53/5456/57Aug 21$0.82$0.184.56$53.18$56.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 24$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$54.00$55.00$56.00Jul 27$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 14$0.05$0.9519.00
$48.00$49.00$50.00Jul 27$0.06$0.9415.67
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$48.00$49.00$50.00Aug 21$0.07$0.9313.29
$49.00$50.00$51.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.09, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.08$0.92
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.13$0.87
$57.00$58.001:2Jul 27-$0.14$0.86
$56.00$57.001:2Jul 27-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.09$2.91
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.88$1.12
$44.00$43.001:2Jul 13$0.00$1.00
$46.00$45.001:2Jul 20-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.74%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 21$2.980.520.1%5.74%5.83%3981.0K
$52.00Aug 14$2.710.520.1%5.22%5.31%12151
$53.00Aug 21$2.480.472.0%4.77%6.79%761.0K
$52.50Aug 14$2.470.501.1%4.75%5.81%14687
$52.00Aug 7$2.380.520.1%4.58%4.68%10573
$53.00Aug 14$2.230.472.0%4.29%6.31%13784
$52.50Aug 7$2.160.491.1%4.16%5.22%14386
$54.00Aug 21$2.110.424.0%4.06%8.01%2235.9K
$52.00Jul 31$2.050.520.1%3.95%4.04%10256
$53.50Aug 14$2.010.443.0%3.87%6.85%8844

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,130
Total Puts 96,495
Put/Call Ratio 0.99
Net Difference 635

Prior's Put/Call Breakdown

Total Calls 109,466
Total Puts 69,211
Put/Call Ratio 0.63
Net Difference 40,255

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All