Tour v325
SLV
iShares Silver Trust
$51.97 -3.68%
(7/13 15:12) ◀
|
Monday, July 13, 2026 (3:15pm)
January 2026
|
▶ (7/13 15:15)
◀ 7/13 15:15 ▶

Option Volume

Detail
ℹ
Current (07/13 3:15pm) 214,002
Calls: 111,554 (52%)
Puts: 102,448 (48%)
Prior (07/10) 195,877
Calls: 119,381 (61%)
Puts: 76,496 (39%)
Current vs Prior +9.25%
Calls: -6.56% (Calls)
Puts: +33.93% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -22.31%
Calls: -34.73%
Puts: -1.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:15pm) $25.53M
Calls: $11.86M (46%)
Puts: $13.67M (54%)
Prior (07/10) $22.70M
Calls: $17.08M (75%)
Puts: $5.62M (25%)
Current vs Prior +12.48%
Calls: -30.57%
Puts: +143.33%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -43.53%
Calls: -44.26%
Puts: -42.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:15pm) 0.92
Prior (07/10) 0.64
Current vs Prior +43.32%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +47.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 3:15pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.12% | 3.73%4.77% | 6.83%3.73% | 12.31%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -52.96% | -2.71%+329.10% | +44.52%-2.71% | +1.59%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -62.41% | -11.00%+47.50% | +12.51%-28.92% | -5.69%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -52.96% | -2.71%+329.10% | +44.52%-2.71% | +1.59%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.19% | 4.20%
Calls: 21.28% | 3.64%
Puts: 9.09% | 4.76%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +77.25% | -64.79%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +34.46% | -60.35%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 467 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 148.508.65$8.571.8%180.88--
$45.00Aug 147.657.80$7.731.9%360.86--
$45.00Aug 77.507.65$7.582.0%10.8843
$42.00Jul 209.9510.15$10.052.0%1000.98--
$42.00Jul 139.9010.10$10.002.0%3790.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 2110.3010.45$10.381.4%20.851.3K
$58.00Jul 316.306.40$6.351.6%160.84237
$61.00Aug 219.409.55$9.481.6%70.833.7K
$60.00Aug 218.508.65$8.571.8%1800.8110.3K
$52.00Aug 212.822.87$2.851.8%1.0K0.472.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.050.06$0.0616.7%1.8K0.047.7K
$55.50Jul 150.060.07$0.0714.3%1.9K0.07180
$57.50Jul 170.060.07$0.0714.3%8380.055.8K
$62.00Jul 240.070.08$0.0812.5%260.04749
$55.00Jul 150.080.09$0.0911.1%3.8K0.09972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 170.050.06$0.0616.7%1510.04315
$48.00Jul 150.060.07$0.0714.3%1.9K0.06157
$46.00Jul 170.060.07$0.0714.3%130.043.4K
$48.50Jul 150.090.10$0.1010.0%700.08130
$47.00Jul 170.090.10$0.1010.0%1.5K0.0611.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 159.9010.10$10.002.0%--1.0015
$42.50Jul 159.409.65$9.532.6%--1.0032
$43.00Jul 158.909.15$9.032.8%--1.0023
$43.50Jul 158.408.65$8.532.9%--1.0036
$44.00Jul 157.908.15$8.033.1%--0.9930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 130.921.08$1.0016.0%1.2K1.001.0K
$53.50Jul 131.441.59$1.529.9%1.1K1.001.4K
$54.00Jul 131.962.08$2.025.9%1621.002.0K
$54.50Jul 132.422.59$2.516.8%2261.00377
$55.00Jul 132.963.10$3.034.6%3761.00607

Most actively traded options today. High liquidity = easy entry/exit. 625 active (total vol 198.0K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.000.01$0.01100.0%9.3K0.0482
$53.00Jul 130.000.01$0.01100.0%7.5K0.03275
$52.00Jul 130.060.08$0.0728.6%6.3K0.4480
$55.00Jul 150.080.09$0.0911.1%3.8K0.09972
$55.00Jul 240.540.58$0.567.1%2.9K0.251.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.100.11$0.119.1%19.0K0.56474
$52.50Jul 130.500.58$0.5414.8%6.3K0.96693
$51.50Jul 130.000.01$0.01100.0%5.9K0.04332
$49.00Jul 170.250.27$0.267.7%5.0K0.158.9K
$50.00Jul 150.230.26$0.2512.0%3.8K0.198.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 679.9%, max 1437.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7862.4%56.1%1437.5%37927
$62.00Jul 13Aug 21713.4%46.7%1427.3%12513.3K
$43.00Jul 13Aug 7776.4%54.5%1323.9%37237
$44.00Jul 13Aug 14692.8%50.1%1284.1%36162
$61.00Jul 13Aug 21625.6%46.0%1259.6%362.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21713.4%46.7%1427.3%851.3K
$43.00Jul 13Aug 14776.4%51.7%1402.9%14646
$44.00Jul 13Aug 14692.8%50.1%1284.1%1642
$61.00Jul 13Aug 21625.6%46.0%1259.6%1153.7K
$45.00Jul 13Aug 21610.7%47.2%1193.8%3.8K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$56.00$57.00Jul 27$0.13$0.87$0.136.69$56.13
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
$58.00$59.00Aug 21$0.17$0.83$0.174.88$58.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 14$0.12$0.88$0.127.33$44.88
$48.00$47.00Jul 27$0.14$0.86$0.146.14$47.86
$46.00$45.00Aug 7$0.14$0.86$0.146.14$45.86
$46.00$45.00Aug 14$0.14$0.86$0.146.14$45.86
$47.00$46.00Aug 14$0.18$0.82$0.184.56$46.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 12.51, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 22$1.80$1.80$0.209.00$47.80
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$45.00$46.00Aug 14$0.85$0.85$0.155.67$45.85
$44.00$45.00Aug 14$0.84$0.84$0.165.25$44.84
$46.00$47.00Aug 14$0.83$0.83$0.174.88$46.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$56.00Jul 27$4.63$4.63$0.3712.51$56.37
$60.00$59.00Aug 14$0.88$0.88$0.127.33$59.12
$59.00$58.00Aug 7$0.87$0.87$0.136.69$58.13
$59.00$58.00Aug 21$0.85$0.85$0.155.67$58.15
$60.00$59.00Aug 21$0.84$0.84$0.165.25$59.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 13Jul 15$0.06263.9%57.9%
$55.00Jul 13Jul 15$0.08232.1%55.1%
$46.50Jul 13Jul 17$0.10486.5%66.3%
$48.50Jul 13Jul 15$0.10323.3%66.7%
$54.50Jul 13Jul 15$0.11221.1%53.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05366.6%68.2%
$55.00Jul 13Jul 15$0.06232.1%55.1%
$48.50Jul 13Jul 15$0.08323.3%66.7%
$54.50Jul 13Jul 15$0.10221.1%53.3%
$49.00Jul 13Jul 15$0.12240.9%64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 0.35% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.07$0.11$0.18$51.82$52.180.35%
$51.50Jul 13$0.47$0.01$0.48$51.02$51.980.92%
$52.50Jul 13$0.01$0.54$0.55$51.95$53.051.06%
$51.00Jul 13$0.97$0.01$0.98$50.02$51.981.89%
$53.00Jul 13$0.01$1.00$1.01$51.99$54.011.94%
$50.50Jul 13$1.49$0.01$1.50$49.00$52.002.89%
$53.50Jul 13$0.01$1.52$1.53$51.97$55.032.94%
$52.00Jul 15$0.82$0.84$1.66$50.34$53.663.19%
$52.50Jul 15$0.58$1.10$1.68$50.82$54.183.23%
$51.50Jul 15$1.10$0.63$1.73$49.77$53.233.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.71% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$50.00Jul 15$0.12$0.25$0.37$49.63$54.87
$54.00$50.00Jul 15$0.18$0.25$0.43$49.57$54.43
$54.50$50.50Jul 15$0.12$0.34$0.46$50.04$54.96
$54.00$50.50Jul 15$0.18$0.34$0.52$49.98$54.52
$53.50$50.00Jul 15$0.28$0.25$0.53$49.47$54.03
$54.50$51.00Jul 15$0.12$0.47$0.59$50.41$55.09
$53.50$50.50Jul 15$0.28$0.34$0.62$49.88$54.12
$54.00$51.00Jul 15$0.18$0.47$0.65$50.35$54.65
$53.00$50.00Jul 15$0.41$0.25$0.66$49.34$53.66
$54.50$50.00Jul 17$0.27$0.42$0.69$49.31$55.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 8.09, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Aug 14$0.89$0.118.09$45.11$47.89
49/5051/52Aug 21$0.89$0.118.09$49.11$51.89
48/4950/51Aug 21$0.88$0.127.33$48.12$50.88
52/5354/55Aug 21$0.88$0.127.33$52.12$54.88
44/4547/48Aug 14$0.87$0.136.69$44.13$47.87
53/5455/56Aug 21$0.87$0.136.69$53.13$55.87
50/5152/53Aug 21$0.83$0.174.88$50.17$52.83
50/5153/54Aug 21$0.83$0.174.88$50.17$53.83
51/5254/55Aug 21$0.83$0.174.88$51.17$54.83
52/5355/56Aug 21$0.83$0.174.88$52.17$55.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Jul 20$0.05$1.9539.00
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$55.00$56.00$57.00Jul 27$0.07$0.9313.29
$53.00$54.00$55.00Jul 27$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 27$0.05$0.9519.00
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.08, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.13$0.87
$57.00$58.001:2Jul 27-$0.14$0.86
$56.00$57.001:2Jul 27-$0.19$0.81
$61.00$62.001:2Aug 7-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.08$2.92
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.86$1.14
$46.00$45.001:2Jul 20-$0.05$0.95
$43.00$42.001:2Jul 24-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.73%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 21$2.980.530.1%5.73%5.79%4021.0K
$52.00Aug 14$2.690.520.1%5.18%5.23%12151
$53.00Aug 21$2.520.472.0%4.85%6.83%781.0K
$52.50Aug 14$2.460.501.0%4.73%5.75%14887
$52.00Aug 7$2.400.520.1%4.62%4.68%10973
$53.00Aug 14$2.240.472.0%4.31%6.29%13984
$52.50Aug 7$2.160.491.0%4.16%5.18%17186
$54.00Aug 21$2.120.423.9%4.08%7.99%2265.9K
$52.00Jul 31$2.050.520.1%3.94%4.00%12856
$53.50Aug 14$2.020.442.9%3.89%6.83%8844

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,554
Total Puts 102,448
Put/Call Ratio 0.92
Net Difference 9,106

Prior's Put/Call Breakdown

Total Calls 119,381
Total Puts 76,496
Put/Call Ratio 0.64
Net Difference 42,885

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All