Tour v325
SLV
iShares Silver Trust
$52.00 -3.62%
(7/13 15:15) ◀
|
Monday, July 13, 2026 (3:20pm)
January 2026
|
▶ (7/13 15:25)
◀ 7/13 15:20 ▶

Option Volume

Detail
ℹ
Current (07/13 3:20pm) 215,147
Calls: 112,332 (52%)
Puts: 102,815 (48%)
Prior (07/10) 200,186
Calls: 123,267 (62%)
Puts: 76,919 (38%)
Current vs Prior +7.47%
Calls: -8.87% (Calls)
Puts: +33.67% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -21.89%
Calls: -34.28%
Puts: -1.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:20pm) $25.74M
Calls: $12.16M (47%)
Puts: $13.58M (53%)
Prior (07/10) $22.83M
Calls: $17.16M (75%)
Puts: $5.67M (25%)
Current vs Prior +12.73%
Calls: -29.13%
Puts: +139.32%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -43.07%
Calls: -42.83%
Puts: -43.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:20pm) 0.92
Prior (07/10) 0.62
Current vs Prior +46.68%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +46.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 3:20pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.33% | 3.19%4.23% | 6.31%3.19% | 11.33%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -86.22% | -16.80%+280.43% | +33.45%-16.80% | -6.56%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -88.99% | -23.89%+30.77% | +3.89%-39.21% | -13.25%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -86.22% | -16.80%+280.43% | +33.45%-16.80% | -6.56%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.91% | 3.63%
Calls: 33.33% | 2.38%
Puts: 12.50% | 4.88%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +167.33% | -69.57%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +102.79% | -65.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 467 of results (avg 4.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.104.15$4.131.2%2.8K0.648.6K
$44.00Aug 148.558.70$8.631.7%180.88--
$42.00Aug 710.2510.45$10.351.9%--0.9211
$45.00Aug 147.657.80$7.731.9%360.85--
$45.00Aug 77.507.65$7.582.0%10.8743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.458.60$8.521.8%1800.8110.3K
$60.00Aug 148.358.50$8.431.8%40.8428
$60.00Aug 78.208.35$8.271.8%100.8767
$60.00Jul 318.108.25$8.181.8%790.90186
$62.00Aug 2110.2510.45$10.351.9%20.861.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.050.06$0.0616.7%1.8K0.047.7K
$55.50Jul 150.060.07$0.0714.3%1.9K0.07180
$57.50Jul 170.060.07$0.0714.3%8380.055.8K
$57.00Jul 170.070.08$0.0812.5%1.1K0.063.2K
$55.00Jul 150.080.09$0.0911.1%3.8K0.09972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 170.050.06$0.0616.7%1510.04315
$48.00Jul 150.060.07$0.0714.3%1.9K0.06157
$46.00Jul 170.060.07$0.0714.3%130.043.4K
$52.00Jul 130.070.08$0.0812.5%19.1K0.49474
$47.00Jul 170.100.11$0.119.1%1.5K0.0711.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 139.9010.10$10.002.0%3791.0016
$42.50Jul 139.409.60$9.502.1%3921.008
$43.00Jul 138.909.10$9.002.2%3721.0026
$43.50Jul 138.408.60$8.502.4%3761.0028
$44.00Jul 137.908.10$8.002.5%3431.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 154.905.15$5.035.0%1281.0052
$57.50Jul 155.405.65$5.534.5%21.005
$58.00Jul 155.906.10$6.003.3%31.0015
$59.00Jul 156.907.10$7.002.9%31.009
$60.00Jul 157.908.10$8.002.5%31.0020

Most actively traded options today. High liquidity = easy entry/exit. 626 active (total vol 198.9K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.000.01$0.01100.0%9.3K0.0482
$53.00Jul 130.000.01$0.01100.0%7.5K0.03275
$52.00Jul 130.070.10$0.0933.3%6.3K0.5180
$55.00Jul 150.080.09$0.0911.1%3.8K0.09972
$55.00Jul 240.540.59$0.568.9%2.9K0.251.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.070.08$0.0812.5%19.1K0.49474
$52.50Jul 130.430.58$0.5129.4%6.3K0.96693
$51.50Jul 130.000.01$0.01100.0%5.9K0.04332
$49.00Jul 170.240.26$0.258.0%5.0K0.158.9K
$50.00Jul 150.230.25$0.248.3%3.8K0.188.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 702.3%, max 1507.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7904.0%56.2%1507.1%37927
$62.00Jul 13Aug 21742.3%46.7%1490.2%13013.3K
$43.00Jul 13Aug 7813.9%54.7%1388.4%37237
$44.00Jul 13Aug 14726.5%50.2%1347.9%36162
$45.00Jul 13Aug 21640.7%47.5%1249.0%3222.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21742.3%46.7%1490.2%851.3K
$43.00Jul 13Aug 14813.9%51.8%1472.1%24646
$44.00Jul 13Aug 14726.5%50.2%1347.9%1642
$61.50Jul 13Jul 31713.0%50.7%1307.5%10769
$45.00Jul 13Aug 21640.7%47.5%1249.0%3.8K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 7.33, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$56.00$57.00Jul 27$0.13$0.87$0.136.69$56.13
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
$58.00$59.00Aug 21$0.18$0.82$0.184.56$58.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 14$0.12$0.88$0.127.33$44.88
$46.00$45.00Aug 7$0.13$0.87$0.136.69$45.87
$48.00$47.00Jul 27$0.14$0.86$0.146.14$47.86
$46.00$45.00Aug 14$0.14$0.86$0.146.14$45.86
$47.00$46.00Aug 14$0.18$0.82$0.184.56$46.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 19.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.00Jul 20$1.90$1.90$0.1019.00$46.90
$46.00$48.00Jul 22$1.83$1.83$0.1710.76$47.83
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$45.00$46.00Aug 14$0.85$0.85$0.155.67$45.85
$49.50$50.00Jul 20$0.40$0.40$0.104.00$49.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.90$1.90$0.1019.00$56.10
$61.00$56.00Jul 27$4.63$4.63$0.3712.51$56.37
$60.00$59.00Aug 14$0.88$0.88$0.127.33$59.12
$60.00$59.00Aug 7$0.87$0.87$0.136.69$59.13
$59.00$58.00Aug 21$0.85$0.85$0.155.67$58.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 13Jul 15$0.06272.8%57.4%
$48.00Jul 13Jul 15$0.08385.9%68.8%
$55.00Jul 13Jul 15$0.08239.6%54.6%
$46.50Jul 13Jul 17$0.10514.1%66.6%
$48.50Jul 13Jul 15$0.10340.9%66.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05385.9%68.8%
$48.50Jul 13Jul 15$0.07340.9%66.5%
$55.00Jul 13Jul 15$0.10239.6%54.6%
$49.00Jul 13Jul 15$0.12254.5%64.3%
$54.50Jul 13Jul 15$0.12205.4%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 0.33% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.09$0.08$0.17$51.83$52.170.33%
$51.50Jul 13$0.50$0.01$0.51$50.99$52.010.98%
$52.50Jul 13$0.01$0.51$0.52$51.98$53.021.00%
$51.00Jul 13$1.00$0.01$1.01$49.99$52.011.94%
$53.00Jul 13$0.01$1.00$1.01$51.99$54.011.94%
$53.50Jul 13$0.01$1.49$1.50$52.00$55.002.88%
$50.50Jul 13$1.52$0.01$1.53$48.97$52.032.94%
$52.00Jul 15$0.84$0.82$1.66$50.34$53.663.19%
$52.50Jul 15$0.60$1.09$1.69$50.81$54.193.25%
$51.50Jul 15$1.14$0.62$1.76$49.74$53.263.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.71% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$50.00Jul 15$0.13$0.24$0.37$49.63$54.87
$54.00$50.00Jul 15$0.19$0.24$0.43$49.57$54.43
$54.50$50.50Jul 15$0.13$0.33$0.46$50.04$54.96
$53.50$50.00Jul 15$0.28$0.24$0.52$49.48$54.02
$54.00$50.50Jul 15$0.19$0.33$0.52$49.98$54.52
$54.50$51.00Jul 15$0.13$0.45$0.58$50.42$55.08
$53.50$50.50Jul 15$0.28$0.33$0.61$49.89$54.11
$54.00$51.00Jul 15$0.19$0.45$0.64$50.36$54.64
$53.00$50.00Jul 15$0.42$0.24$0.66$49.34$53.66
$54.50$50.00Jul 17$0.28$0.42$0.70$49.30$55.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 7.33, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Aug 21$0.88$0.127.33$49.12$51.88
50/5152/53Aug 21$0.88$0.127.33$50.12$52.88
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
53/5455/56Aug 21$0.88$0.127.33$53.12$55.88
52/5354/55Aug 21$0.87$0.136.69$52.13$54.87
48/4950/51Aug 21$0.85$0.155.67$48.15$50.85
48/4951/52Aug 21$0.83$0.174.88$48.17$51.83
49/5052/53Aug 21$0.83$0.174.88$49.17$52.83
51/5254/55Aug 21$0.83$0.174.88$51.17$54.83
53/5456/57Aug 21$0.83$0.174.88$53.17$56.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Jul 20$0.07$1.9327.57
$42.00$43.00$44.00Aug 7$0.05$0.9519.00
$44.00$45.00$46.00Aug 14$0.05$0.9519.00
$45.00$46.00$47.00Aug 14$0.05$0.9519.00
$51.00$52.00$53.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 27$0.05$0.9519.00
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.07$0.9313.29
$52.00$53.00$54.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.10, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.13$0.87
$57.00$58.001:2Jul 27-$0.14$0.86
$56.00$57.001:2Jul 27-$0.19$0.81
$61.00$62.001:2Aug 7-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.10$2.90
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.84$1.16
$43.00$42.001:2Jul 24-$0.05$0.95
$47.00$46.001:2Jul 20-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.75%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 21$2.990.530.0%5.75%5.75%4021.0K
$52.00Aug 14$2.710.520.0%5.21%5.21%12151
$53.00Aug 21$2.530.481.9%4.87%6.79%791.0K
$52.50Aug 14$2.470.501.0%4.75%5.71%14887
$52.00Aug 7$2.420.520.0%4.65%4.65%11173
$53.00Aug 14$2.240.471.9%4.31%6.23%13984
$52.50Aug 7$2.170.491.0%4.17%5.13%17386
$54.00Aug 21$2.120.423.9%4.08%7.92%2265.9K
$52.00Jul 31$2.050.520.0%3.94%3.94%15056
$53.50Aug 14$2.030.442.9%3.90%6.79%8844

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,332
Total Puts 102,815
Put/Call Ratio 0.92
Net Difference 9,517

Prior's Put/Call Breakdown

Total Calls 123,267
Total Puts 76,919
Put/Call Ratio 0.62
Net Difference 46,348

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All