Tour v325
SLV
iShares Silver Trust
$51.99 -3.63%
(7/13 15:20) ◀
|
Monday, July 13, 2026 (3:25pm)
January 2026
|
▶ (7/13 15:30)
◀ 7/13 15:25 ▶

Option Volume

Detail
ℹ
Current (07/13 3:25pm) 217,061
Calls: 113,509 (52%)
Puts: 103,552 (48%)
Prior (07/10) 201,783
Calls: 123,711 (61%)
Puts: 78,072 (39%)
Current vs Prior +7.57%
Calls: -8.25% (Calls)
Puts: +32.64% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -21.20%
Calls: -33.59%
Puts: -0.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:25pm) $26.15M
Calls: $12.35M (47%)
Puts: $13.79M (53%)
Prior (07/10) $22.91M
Calls: $17.20M (75%)
Puts: $5.70M (25%)
Current vs Prior +14.15%
Calls: -28.19%
Puts: +141.80%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -42.16%
Calls: -41.93%
Puts: -42.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:25pm) 0.91
Prior (07/10) 0.63
Current vs Prior +44.56%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +46.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 3:25pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.08% | 3.73%4.79% | 6.85%3.73% | 12.33%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -54.60% | -2.75%+330.66% | +44.87%-2.75% | +1.71%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -63.72% | -11.03%+48.04% | +12.78%-28.94% | -5.57%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -54.60% | -2.75%+330.66% | +44.87%-2.75% | +1.71%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.26% | 6.01%
Calls: 38.30% | 7.27%
Puts: 22.22% | 4.76%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +253.09% | -49.62%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +167.86% | -43.26%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 4.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.807.95$7.881.9%250.842.0K
$42.00Aug 710.2010.40$10.301.9%--0.9211
$42.00Jul 139.8510.05$9.952.0%3791.0016
$42.50Jul 179.409.60$9.502.1%--1.0016
$42.50Jul 139.359.55$9.452.1%3921.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 149.309.45$9.381.6%10.862
$57.50Jul 315.855.95$5.901.7%--0.8364
$60.00Aug 218.508.65$8.571.8%1800.8210.3K
$60.00Aug 148.358.50$8.431.8%40.8428
$60.00Aug 78.258.40$8.321.8%100.8767

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.050.06$0.0616.7%1.8K0.047.7K
$55.50Jul 150.060.07$0.0714.3%1.9K0.07180
$57.50Jul 170.060.07$0.0714.3%9120.055.8K
$57.00Jul 170.070.08$0.0812.5%1.1K0.063.2K
$55.00Jul 150.080.09$0.0911.1%3.8K0.09972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 170.050.06$0.0616.7%1510.04315
$48.00Jul 150.060.07$0.0714.3%1.9K0.06157
$46.00Jul 170.060.07$0.0714.3%130.043.4K
$47.00Jul 170.100.11$0.119.1%1.5K0.0711.7K
$49.00Jul 150.120.13$0.137.7%3.7K0.10770

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 139.8510.05$9.952.0%3791.0016
$42.50Jul 139.359.55$9.452.1%3921.008
$43.00Jul 138.859.05$8.952.2%3721.0026
$43.50Jul 138.358.55$8.452.4%3761.0028
$44.00Jul 137.858.05$7.952.5%3431.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 137.958.15$8.052.5%1550.9932
$61.00Jul 138.959.15$9.052.2%1080.991
$61.50Jul 159.459.65$9.552.1%20.992
$59.00Jul 136.957.15$7.052.8%1300.9941
$60.00Jul 157.958.15$8.052.5%30.9920

Most actively traded options today. High liquidity = easy entry/exit. 628 active (total vol 200.6K, top 19.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.000.01$0.01100.0%9.3K0.0482
$53.00Jul 130.000.01$0.01100.0%7.5K0.03275
$52.00Jul 130.070.09$0.0825.0%6.3K0.4680
$55.00Jul 150.080.09$0.0911.1%3.8K0.09972
$55.00Jul 240.540.58$0.567.1%2.9K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.080.10$0.0922.2%19.3K0.54474
$52.50Jul 130.460.60$0.5326.4%6.3K0.96693
$51.50Jul 130.000.01$0.01100.0%5.9K0.04332
$49.00Jul 170.250.28$0.2711.1%5.0K0.168.9K
$50.00Jul 150.230.24$0.244.2%3.8K0.188.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 757.8%, max 1604.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7955.7%56.1%1604.7%37927
$62.00Jul 13Aug 21788.3%46.9%1580.8%13013.3K
$43.00Jul 13Aug 7860.4%54.5%1478.9%37237
$44.00Jul 13Aug 14767.8%50.1%1433.0%36162
$45.00Jul 13Aug 21676.9%47.4%1328.4%3222.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21788.3%46.9%1580.8%851.3K
$43.00Jul 13Aug 14861.2%51.7%1565.0%44646
$44.00Jul 13Aug 14768.5%50.1%1433.4%1642
$61.50Jul 13Jul 31757.2%50.9%1388.7%10769
$45.00Jul 13Aug 21677.6%47.4%1330.0%3.8K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 7.33, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 7$0.12$0.88$0.127.33$58.12
$56.00$57.00Jul 27$0.13$0.87$0.136.69$56.13
$59.00$60.00Aug 21$0.15$0.85$0.155.67$59.15
$58.00$59.00Aug 21$0.16$0.84$0.165.25$58.16
$54.50$55.00Jul 22$0.10$0.40$0.104.00$54.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 14$0.12$0.88$0.127.33$44.88
$48.00$47.00Jul 27$0.14$0.86$0.146.14$47.86
$46.00$45.00Aug 7$0.14$0.86$0.146.14$45.86
$46.00$45.00Aug 14$0.14$0.86$0.146.14$45.86
$47.00$46.00Aug 14$0.18$0.82$0.184.56$46.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 19.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.00Jul 20$1.87$1.87$0.1314.38$46.87
$46.00$48.00Jul 22$1.82$1.82$0.1810.11$47.82
$44.00$45.00Aug 7$0.90$0.90$0.109.00$44.90
$45.00$46.00Aug 7$0.87$0.87$0.136.69$45.87
$45.00$46.00Aug 14$0.87$0.87$0.136.69$45.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.90$1.90$0.1019.00$56.10
$61.00$56.00Jul 27$4.58$4.58$0.4210.90$56.42
$59.00$58.00Aug 7$0.87$0.87$0.136.69$58.13
$60.00$59.00Aug 14$0.85$0.85$0.155.67$59.15
$60.00$59.00Aug 21$0.84$0.84$0.165.25$59.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 13Jul 15$0.06290.9%57.9%
$47.50Jul 13Jul 15$0.08388.3%70.2%
$55.00Jul 13Jul 15$0.08255.7%55.1%
$48.00Jul 13Jul 15$0.10406.8%68.4%
$48.50Jul 13Jul 15$0.10359.1%66.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05406.8%68.4%
$55.50Jul 13Jul 15$0.05290.9%57.9%
$48.50Jul 13Jul 15$0.07359.1%66.1%
$55.00Jul 13Jul 15$0.08255.7%55.1%
$54.50Jul 13Jul 15$0.09219.6%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 317 found (cheapest 0.33% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.08$0.09$0.17$51.83$52.170.33%
$51.50Jul 13$0.47$0.01$0.48$51.02$51.980.92%
$52.50Jul 13$0.01$0.53$0.54$51.96$53.041.04%
$51.00Jul 13$0.96$0.01$0.97$50.03$51.971.87%
$53.00Jul 13$0.01$1.05$1.06$51.94$54.062.04%
$50.50Jul 13$1.46$0.01$1.47$49.03$51.972.83%
$53.50Jul 13$0.01$1.55$1.56$51.94$55.063.00%
$52.00Jul 15$0.83$0.84$1.67$50.33$53.673.21%
$52.50Jul 15$0.60$1.11$1.71$50.79$54.213.29%
$51.50Jul 15$1.10$0.63$1.73$49.77$53.233.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.69% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$50.00Jul 15$0.12$0.24$0.36$49.64$54.86
$54.00$50.00Jul 15$0.19$0.24$0.43$49.57$54.43
$54.50$50.50Jul 15$0.12$0.33$0.45$50.05$54.95
$53.50$50.00Jul 15$0.28$0.24$0.52$49.48$54.02
$54.00$50.50Jul 15$0.19$0.33$0.52$49.98$54.52
$54.50$51.00Jul 15$0.12$0.45$0.57$50.43$55.07
$53.50$50.50Jul 15$0.28$0.33$0.61$49.89$54.11
$54.00$51.00Jul 15$0.19$0.45$0.64$50.36$54.64
$53.00$50.00Jul 15$0.42$0.24$0.66$49.34$53.66
$54.50$50.00Jul 17$0.28$0.42$0.70$49.30$55.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 8.09, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Aug 14$0.89$0.118.09$45.11$47.89
49/5051/52Aug 21$0.89$0.118.09$49.11$51.89
50/5152/53Aug 21$0.88$0.127.33$50.12$52.88
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
52/5354/55Aug 21$0.88$0.127.33$52.12$54.88
44/4547/48Aug 14$0.87$0.136.69$44.13$47.87
53/5455/56Aug 21$0.87$0.136.69$53.13$55.87
48/4951/52Aug 21$0.85$0.155.67$48.15$51.85
52/5355/56Aug 21$0.84$0.165.25$52.16$55.84
49/5052/53Aug 21$0.82$0.184.56$49.18$52.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 7$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$43.00$45.00$47.00Jul 20$0.11$1.8917.18
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.06$0.9415.67
$49.00$50.00$51.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.12, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.13$0.87
$57.00$58.001:2Jul 27-$0.14$0.86
$56.00$57.001:2Jul 27-$0.19$0.81
$61.00$62.001:2Aug 7-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.12$2.88
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.87$1.13
$43.00$42.001:2Jul 24-$0.05$0.95
$47.00$46.001:2Jul 20-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.71%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 21$2.970.520.0%5.71%5.73%4021.0K
$52.00Aug 14$2.690.520.0%5.17%5.19%12151
$53.00Aug 21$2.500.471.9%4.81%6.75%791.0K
$52.50Aug 14$2.450.491.0%4.71%5.69%14887
$52.00Aug 7$2.390.520.0%4.60%4.62%11373
$53.00Aug 14$2.220.471.9%4.27%6.21%13984
$52.50Aug 7$2.150.491.0%4.14%5.12%17586
$54.00Aug 21$2.100.423.9%4.04%7.91%2295.9K
$52.00Jul 31$2.050.520.0%3.94%3.96%15256
$53.50Aug 14$2.010.442.9%3.87%6.77%8844

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,509
Total Puts 103,552
Put/Call Ratio 0.91
Net Difference 9,957

Prior's Put/Call Breakdown

Total Calls 123,711
Total Puts 78,072
Put/Call Ratio 0.63
Net Difference 45,639

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All