Tour v325
SLV
iShares Silver Trust
$52.16 -3.32%
(7/13 15:55) ◀
|
Monday, July 13, 2026 (4:00pm)
January 2026
|
▶ (7/13 16:05)
◀ 7/13 16:00 ▶

Option Volume

Detail
ℹ
Current (07/13 4:00pm) 283,019
Calls: 151,753 (54%)
Puts: 131,266 (46%)
Prior (07/10) 260,282
Calls: 162,873 (63%)
Puts: 97,409 (37%)
Current vs Prior +8.74%
Calls: -6.83% (Calls)
Puts: +34.76% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg +2.75%
Calls: -11.22%
Puts: +25.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 4:00pm) $57.76M
Calls: $15.40M (27%)
Puts: $42.36M (73%)
Prior (07/10) $26.56M
Calls: $20.13M (76%)
Puts: $6.43M (24%)
Current vs Prior +117.50%
Calls: -23.49%
Puts: +559.18%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg +27.77%
Calls: -27.58%
Puts: +76.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 4:00pm) 0.86
Prior (07/10) 0.60
Current vs Prior +44.63%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +38.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 4:00pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.04% | 3.68%4.75% | 6.77%3.68% | 12.27%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior +55.15% | +23.92%+327.53% | +43.18%-4.06% | +1.22%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg +23.97% | +13.36%+46.96% | +11.46%-29.90% | -6.03%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod +55.15% | +23.92%+327.53% | +43.18%-4.06% | +1.22%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.71% | 2.81%
Calls: 5.43% | 2.48%
Puts: 4.00% | 3.15%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior -45.04% | -76.45%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg -58.31% | -73.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($42.36M). Massive premium surge with dollar volume up 118% vs prior. P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 464 of results (avg 4.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.750.76$0.761.3%14.0K0.1963.2K
$55.00Aug 211.841.87$1.861.6%2.3K0.3811.7K
$45.00Aug 217.958.10$8.031.9%2670.842.0K
$53.00Aug 72.022.06$2.042.0%2570.47218
$42.00Jul 1310.0510.25$10.152.0%3791.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 215.906.00$5.951.7%320.71251
$60.00Aug 148.208.35$8.271.8%50.8328
$62.50Jul 2410.3010.50$10.401.9%60.96228
$53.00Jul 171.541.57$1.561.9%9730.6110.3K
$62.50Jul 1310.2510.45$10.351.9%1180.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.050.06$0.0616.7%1.8K0.047.7K
$58.50Jul 170.050.06$0.0616.7%590.04862
$55.50Jul 150.060.07$0.0714.3%2.0K0.07180
$57.50Jul 170.060.07$0.0714.3%9150.055.8K
$57.00Jul 170.080.09$0.0911.1%1.1K0.073.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 150.060.07$0.0714.3%2.2K0.06157
$46.00Jul 170.060.07$0.0714.3%170.043.4K
$49.00Jul 150.100.12$0.1118.2%4.2K0.09770
$47.50Jul 170.100.12$0.1118.2%4090.07261
$48.00Jul 170.130.15$0.1414.3%4520.0913.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 333 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1310.0510.25$10.152.0%3791.0016
$42.50Jul 139.559.75$9.652.1%3921.008
$43.00Jul 139.059.25$9.152.2%3721.0026
$43.50Jul 138.558.75$8.652.3%3761.0028
$44.00Jul 138.058.25$8.152.5%3431.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Jul 177.257.50$7.383.4%5271.001.3K
$60.00Jul 177.758.00$7.883.2%6621.0026.3K
$60.50Jul 178.258.50$8.383.0%91.003.9K
$61.00Jul 178.759.00$8.882.8%251.002.7K
$61.50Jul 179.259.50$9.382.7%211.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 649 active (total vol 236.8K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.750.76$0.761.3%14.0K0.1963.2K
$52.00Jul 130.110.19$0.1553.3%9.5K0.9780
$52.50Jul 130.000.01$0.01100.0%9.4K0.0682
$53.00Jul 130.000.01$0.01100.0%7.5K0.03275
$55.00Jul 150.090.10$0.1010.0%4.0K0.10972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.000.01$0.01100.0%21.4K0.09474
$52.50Jul 130.320.45$0.3933.3%6.6K0.94693
$51.50Jul 130.000.01$0.01100.0%6.0K0.04332
$45.00Aug 210.670.72$0.707.1%5.3K0.157.5K
$49.00Jul 170.220.25$0.2412.5%5.0K0.148.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 1013.3%, max 2094.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 71240.0%56.5%2094.2%37927
$62.00Jul 13Aug 21989.1%46.5%2028.5%13613.3K
$43.00Jul 13Aug 71117.9%54.8%1940.3%37237
$62.50Jul 13Jul 311028.4%51.4%1900.9%12175
$44.00Jul 13Aug 14998.6%50.5%1877.0%36162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 13Aug 141118.9%52.1%2048.0%1.1K46
$62.00Jul 13Aug 21990.1%46.5%2028.8%851.3K
$62.50Jul 13Jul 311029.4%51.4%1902.7%12387
$44.00Jul 13Aug 14999.5%50.5%1877.4%1642
$61.50Jul 13Jul 31950.3%50.1%1797.9%10769

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 8.09, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Jul 27$0.12$0.88$0.127.33$56.12
$57.00$58.00Jul 27$0.12$0.88$0.127.33$57.12
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
$58.00$59.00Aug 7$0.14$0.86$0.146.14$58.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Jul 31$0.11$0.89$0.118.09$45.89
$45.00$44.00Aug 14$0.11$0.89$0.118.09$44.89
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$48.00$47.00Jul 27$0.14$0.86$0.146.14$47.86
$46.00$45.00Aug 14$0.14$0.86$0.146.14$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 17.52, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Jul 31$0.90$0.90$0.109.00$45.90
$44.00$45.00Aug 7$0.90$0.90$0.109.00$44.90
$45.00$46.00Aug 7$0.87$0.87$0.136.69$45.87
$45.00$46.00Aug 14$0.85$0.85$0.155.67$45.85
$48.00$49.00Jul 27$0.83$0.83$0.174.88$48.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$56.00Jul 27$4.73$4.73$0.2717.52$56.27
$58.00$56.00Jul 20$1.88$1.88$0.1215.67$56.12
$60.00$59.00Aug 7$0.90$0.90$0.109.00$59.10
$59.00$58.00Aug 21$0.85$0.85$0.155.67$58.15
$60.00$59.00Aug 21$0.85$0.85$0.155.67$59.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 13Jul 15$0.06354.5%55.5%
$48.00Jul 13Jul 15$0.07538.3%71.3%
$46.50Jul 13Jul 17$0.08710.7%67.4%
$48.50Jul 13Jul 15$0.08478.2%67.3%
$55.00Jul 13Jul 15$0.09309.3%54.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05538.3%71.3%
$56.50Jul 13Jul 15$0.05441.8%59.8%
$58.50Jul 13Jul 17$0.05656.9%61.7%
$48.50Jul 13Jul 15$0.06478.2%67.3%
$55.50Jul 13Jul 15$0.08354.5%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 326 found (cheapest 0.31% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.15$0.01$0.16$51.84$52.160.31%
$52.50Jul 13$0.01$0.39$0.40$52.10$52.900.77%
$51.50Jul 13$0.65$0.01$0.66$50.84$52.161.27%
$53.00Jul 13$0.01$0.85$0.86$52.14$53.861.65%
$51.00Jul 13$1.16$0.01$1.17$49.83$52.172.24%
$53.50Jul 13$0.01$1.38$1.39$52.11$54.892.66%
$50.50Jul 13$1.64$0.01$1.65$48.85$52.153.16%
$52.50Jul 15$0.66$1.00$1.66$50.84$54.163.18%
$52.00Jul 15$0.92$0.75$1.67$50.33$53.673.20%
$51.50Jul 15$1.21$0.55$1.76$49.74$53.263.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.04% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$52.00Jul 13$0.01$0.01$0.02$51.98$52.52
$54.50$50.00Jul 15$0.15$0.21$0.36$49.64$54.86
$54.00$50.00Jul 15$0.22$0.21$0.43$49.57$54.43
$54.50$50.50Jul 15$0.15$0.29$0.44$50.06$54.94
$54.00$50.50Jul 15$0.22$0.29$0.51$49.99$54.51
$53.50$50.00Jul 15$0.32$0.21$0.53$49.47$54.03
$54.50$51.00Jul 15$0.15$0.40$0.55$50.45$55.05
$53.50$50.50Jul 15$0.32$0.29$0.61$49.89$54.11
$54.00$51.00Jul 15$0.22$0.40$0.62$50.38$54.62
$53.00$50.00Jul 15$0.46$0.21$0.67$49.33$53.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/48Aug 14$0.89$0.118.09$44.11$47.89
51/5253/54Aug 21$0.89$0.118.09$51.11$53.89
54/5556/57Aug 21$0.89$0.118.09$54.11$56.89
52/5354/55Aug 21$0.88$0.127.33$52.12$54.88
48/4950/51Aug 21$0.87$0.136.69$48.13$50.87
52/5355/56Aug 21$0.86$0.146.14$52.14$55.86
50/5152/53Aug 21$0.85$0.155.67$50.15$52.85
49/5052/53Aug 21$0.83$0.174.88$49.17$52.83
48/4951/52Aug 21$0.82$0.184.56$48.18$51.82
51/5254/55Aug 21$0.82$0.184.56$51.18$54.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Jul 20$0.07$1.9327.57
$43.00$44.00$45.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$44.00$45.00$46.00Aug 14$0.05$0.9519.00
$52.00$53.00$54.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 27$0.05$0.9519.00
$45.00$46.00$47.00Aug 14$0.05$0.9519.00
$52.00$53.00$54.00Aug 21$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.11, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.07$0.93
$59.00$60.001:2Jul 27-$0.07$0.93
$57.00$58.001:2Jul 27-$0.12$0.88
$58.00$59.001:2Jul 27-$0.14$0.86
$56.00$57.001:2Jul 27-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.11$2.89
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.80$1.20
$46.00$45.001:2Jul 20-$0.05$0.95
$43.00$42.001:2Jul 24-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.97%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.590.481.6%4.97%6.58%891.0K
$52.50Aug 14$2.550.500.7%4.89%5.54%15687
$53.00Aug 14$2.290.471.6%4.39%6.00%13984
$52.50Aug 7$2.240.500.7%4.29%4.95%17586
$54.00Aug 21$2.170.433.5%4.16%7.69%2375.9K
$53.50Aug 14$2.070.452.6%3.97%6.54%8844
$53.00Aug 7$2.020.471.6%3.87%5.48%257218
$54.00Aug 14$1.880.423.5%3.60%7.13%1132.1K
$52.50Jul 31$1.870.490.7%3.59%4.24%122--
$55.00Aug 21$1.840.385.4%3.53%8.97%2.3K11.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,753
Total Puts 131,266
Put/Call Ratio 0.86
Net Difference 20,487

Prior's Put/Call Breakdown

Total Calls 162,873
Total Puts 97,409
Put/Call Ratio 0.60
Net Difference 65,464

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All