Tour v325
SLV
iShares Silver Trust
$52.16 -3.32%
$52.23 (+0.13%)🌙
as of 07/13 04:05 PM
(7/13 16:00) ◀
|
Monday, July 13, 2026 (4:05pm)
January 2026
|
▶ (7/13 16:10)
◀ 7/13 16:05 ▶

Option Volume

Detail
ℹ
Current (07/13 4:05pm) 283,404
Calls: 152,053 (54%)
Puts: 131,351 (46%)
Prior (07/10) 266,005
Calls: 163,753 (62%)
Puts: 102,252 (38%)
Current vs Prior +6.54%
Calls: -7.14% (Calls)
Puts: +28.46% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg +2.89%
Calls: -11.04%
Puts: +25.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 4:05pm) $57.76M
Calls: $15.59M (27%)
Puts: $42.17M (73%)
Prior (07/10) $26.97M
Calls: $20.73M (77%)
Puts: $6.25M (23%)
Current vs Prior +114.13%
Calls: -24.79%
Puts: +575.06%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg +27.78%
Calls: -26.71%
Puts: +76.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 4:05pm) 0.86
Prior (07/10) 0.62
Current vs Prior +38.34%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +38.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 4:05pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.02% | 3.70%4.74% | 6.73%3.70% | 12.29%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior +55.96% | +23.42%+325.81% | +42.37%-3.56% | +1.38%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg +24.62% | +12.91%+46.37% | +10.83%-29.54% | -5.88%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod +55.96% | +23.42%+325.81% | +42.37%-3.56% | +1.38%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.71% | 2.81%
Calls: 5.43% | 2.48%
Puts: 4.00% | 3.15%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior -45.04% | -76.45%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg -58.31% | -73.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($42.17M). Massive premium surge with dollar volume up 114% vs prior. P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 446 of results (avg 5.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.254.30$4.281.2%3.1K0.658.6K
$56.00Aug 211.531.55$1.541.3%4280.348.1K
$60.00Aug 210.750.76$0.761.3%14.0K0.1963.2K
$50.00Jul 172.612.65$2.631.5%5510.7915.3K
$45.00Aug 77.657.80$7.731.9%10.8843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.308.45$8.381.8%2000.8010.3K
$52.00Jul 170.991.01$1.002.0%2.4K0.468.1K
$55.00Aug 214.454.55$4.502.2%2990.6116.3K
$61.00Jul 138.758.95$8.852.3%1080.991
$62.50Jul 2210.2510.50$10.382.4%90.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.050.06$0.0616.7%1.8K0.047.7K
$58.50Jul 170.050.06$0.0616.7%590.04862
$57.50Jul 170.060.07$0.0714.3%9150.055.8K
$57.00Jul 170.080.09$0.0911.1%1.1K0.073.2K
$55.00Jul 150.100.11$0.119.1%4.0K0.10972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 170.050.06$0.0616.7%180.043.4K
$48.00Jul 150.060.07$0.0714.3%2.2K0.05157
$47.00Jul 170.080.09$0.0911.1%1.5K0.0611.7K
$49.00Jul 150.100.12$0.1118.2%4.2K0.09770
$47.50Jul 170.100.12$0.1118.2%4090.07261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 334 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1310.0510.30$10.182.5%3791.0016
$42.50Jul 139.559.80$9.682.6%3921.008
$43.00Jul 139.059.30$9.182.7%3721.0026
$43.50Jul 138.558.80$8.682.9%3761.0028
$44.00Jul 138.058.30$8.183.1%3431.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 154.755.00$4.885.1%1281.0052
$57.50Jul 155.205.50$5.355.6%21.005
$58.00Jul 155.706.00$5.855.1%41.0015
$59.00Jul 156.657.00$6.835.1%31.009
$60.00Jul 157.708.00$7.853.8%31.0020

Most actively traded options today. High liquidity = easy entry/exit. 649 active (total vol 237.2K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.750.76$0.761.3%14.0K0.1963.2K
$52.00Jul 130.170.24$0.2133.3%9.6K0.9780
$52.50Jul 130.000.01$0.01100.0%9.4K0.0582
$53.00Jul 130.000.01$0.01100.0%7.5K0.03275
$55.00Jul 150.100.11$0.119.1%4.0K0.10972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.000.01$0.01100.0%21.4K0.09474
$52.50Jul 130.280.36$0.3225.0%6.6K0.94693
$51.50Jul 130.000.01$0.01100.0%6.0K0.04332
$45.00Aug 210.670.72$0.707.1%5.3K0.157.5K
$49.00Jul 170.220.23$0.234.3%5.1K0.148.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 1013.6%, max 2088.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 71238.9%56.6%2088.1%37927
$62.00Jul 13Aug 21991.1%46.4%2036.8%13713.3K
$43.00Jul 13Aug 71116.9%54.9%1934.5%37237
$62.50Jul 13Jul 311030.4%51.3%1907.8%12175
$44.00Jul 13Aug 14997.6%50.7%1868.2%36162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 13Aug 141116.9%52.2%2038.7%1.1K46
$62.00Jul 13Aug 21991.1%46.4%2036.8%851.3K
$62.50Jul 13Jul 311030.4%51.3%1907.8%12387
$44.00Jul 13Aug 14997.6%50.7%1868.2%1642
$61.50Jul 13Jul 31951.3%50.0%1803.1%10769

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Jul 27$0.11$0.89$0.118.09$57.11
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$56.00$57.00Jul 27$0.13$0.87$0.136.69$56.13
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$59.00$60.00Aug 21$0.15$0.85$0.155.67$59.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Jul 31$0.11$0.89$0.118.09$45.89
$45.00$44.00Aug 14$0.11$0.89$0.118.09$44.89
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$48.00$47.00Jul 27$0.13$0.87$0.136.69$47.87
$46.00$45.00Aug 14$0.13$0.87$0.136.69$45.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 14.38, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Jul 31$0.90$0.90$0.109.00$45.90
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$45.00$46.00Aug 14$0.87$0.87$0.136.69$45.87
$44.00$45.00Aug 14$0.85$0.85$0.155.67$44.85
$48.00$49.00Jul 27$0.84$0.84$0.165.25$48.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.87$1.87$0.1314.38$56.13
$61.00$56.00Jul 27$4.60$4.60$0.4011.50$56.40
$60.00$59.00Aug 14$0.85$0.85$0.155.67$59.15
$60.00$59.00Aug 21$0.83$0.83$0.174.88$59.17
$56.00$55.00Jul 27$0.82$0.82$0.184.56$55.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 13Jul 15$0.05824.1%91.0%
$46.00Jul 13Jul 15$0.05665.7%82.2%
$55.50Jul 13Jul 15$0.06355.5%57.0%
$47.50Jul 13Jul 15$0.07512.0%74.9%
$48.50Jul 13Jul 15$0.07477.1%67.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05537.3%71.9%
$48.50Jul 13Jul 15$0.06477.1%67.9%
$55.00Jul 13Jul 15$0.08310.2%54.4%
$55.50Jul 13Jul 15$0.08355.5%57.0%
$49.00Jul 13Jul 15$0.10358.5%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 326 found (cheapest 0.42% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.21$0.01$0.22$51.78$52.220.42%
$52.50Jul 13$0.01$0.32$0.33$52.17$52.830.63%
$51.50Jul 13$0.67$0.01$0.68$50.82$52.181.30%
$53.00Jul 13$0.01$0.84$0.85$52.15$53.851.63%
$51.00Jul 13$1.23$0.01$1.24$49.76$52.242.38%
$53.50Jul 13$0.01$1.31$1.32$52.18$54.822.53%
$52.00Jul 15$0.94$0.72$1.66$50.34$53.663.18%
$52.50Jul 15$0.69$0.99$1.68$50.82$54.183.22%
$53.00Jul 15$0.48$1.23$1.71$51.29$54.713.28%
$50.50Jul 13$1.72$0.01$1.73$48.77$52.233.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.04% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$52.00Jul 13$0.01$0.01$0.02$51.98$52.52
$54.50$50.00Jul 15$0.15$0.20$0.35$49.65$54.85
$54.00$50.00Jul 15$0.22$0.20$0.42$49.58$54.42
$54.50$50.50Jul 15$0.15$0.28$0.43$50.07$54.93
$54.00$50.50Jul 15$0.22$0.28$0.50$50.00$54.50
$53.50$50.00Jul 15$0.33$0.20$0.53$49.47$54.03
$54.50$51.00Jul 15$0.15$0.39$0.54$50.46$55.04
$53.50$50.50Jul 15$0.33$0.28$0.61$49.89$54.11
$54.00$51.00Jul 15$0.22$0.39$0.61$50.39$54.61
$53.00$50.00Jul 15$0.48$0.20$0.68$49.32$53.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 9.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Aug 21$0.90$0.109.00$54.10$56.90
48/4950/51Aug 21$0.89$0.118.09$48.11$50.89
52/5354/55Aug 21$0.89$0.118.09$52.11$54.89
50/5152/53Aug 21$0.87$0.136.69$50.13$52.87
51/5253/54Aug 21$0.86$0.146.14$51.14$53.86
49/5052/53Aug 21$0.85$0.155.67$49.15$52.85
52/5355/56Aug 21$0.85$0.155.67$52.15$55.85
48/4951/52Aug 21$0.84$0.165.25$48.16$51.84
51/5254/55Aug 21$0.83$0.174.88$51.17$54.83
53/5456/57Aug 21$0.82$0.184.56$53.18$56.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Jul 20$0.08$1.9224.00
$57.00$58.00$59.00Jul 27$0.05$0.9519.00
$44.00$45.00$46.00Jul 31$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 27$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.05$0.9519.00
$51.00$52.00$53.00Jul 27$0.06$0.9415.67
$44.00$45.00$46.00Jul 31$0.06$0.9415.67
$45.00$46.00$47.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.13, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.07$0.93
$59.00$60.001:2Jul 27-$0.07$0.93
$58.00$59.001:2Jul 27-$0.13$0.87
$57.00$58.001:2Jul 27-$0.14$0.86
$56.00$57.001:2Jul 27-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.13$2.87
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.76$1.24
$46.00$45.001:2Jul 20-$0.05$0.95
$43.00$42.001:2Jul 24-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.97%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.590.481.6%4.97%6.58%901.0K
$52.50Aug 14$2.550.510.7%4.89%5.54%15687
$53.00Aug 14$2.300.481.6%4.41%6.02%14984
$52.50Aug 7$2.240.500.7%4.29%4.95%17586
$54.00Aug 21$2.170.433.5%4.16%7.69%2375.9K
$53.50Aug 14$2.080.452.6%3.99%6.56%8844
$53.00Aug 7$2.030.471.6%3.89%5.50%260218
$54.00Aug 14$1.880.423.5%3.60%7.13%1132.1K
$52.50Jul 31$1.870.490.7%3.59%4.24%122--
$55.00Aug 21$1.840.385.4%3.53%8.97%2.3K11.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,053
Total Puts 131,351
Put/Call Ratio 0.86
Net Difference 20,702

Prior's Put/Call Breakdown

Total Calls 163,753
Total Puts 102,252
Put/Call Ratio 0.62
Net Difference 61,501

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All