Tour v325
SLV
iShares Silver Trust
$52.16 -3.32%
(7/13 16:05) ◀
|
Monday, July 13, 2026 (4:10pm)
January 2026
|
▶ (7/13 16:15)
◀ 7/13 16:10 ▶

Option Volume

Detail
ℹ
Current (07/13 4:10pm) 284,103
Calls: 152,678 (54%)
Puts: 131,425 (46%)
Prior (07/10) 268,185
Calls: 164,880 (61%)
Puts: 103,305 (39%)
Current vs Prior +5.94%
Calls: -7.40% (Calls)
Puts: +27.22% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg +3.14%
Calls: -10.67%
Puts: +25.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 4:10pm) $57.80M
Calls: $15.54M (27%)
Puts: $42.26M (73%)
Prior (07/10) $26.85M
Calls: $20.52M (76%)
Puts: $6.33M (24%)
Current vs Prior +115.27%
Calls: -24.28%
Puts: +568.00%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg +27.87%
Calls: -26.93%
Puts: +76.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 4:10pm) 0.86
Prior (07/10) 0.63
Current vs Prior +37.39%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +38.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 4:10pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.04% | 3.64%4.68% | 6.77%3.64% | 12.29%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior +53.53% | +21.92%+320.64% | +43.18%-5.06% | +1.38%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg +22.68% | +11.54%+44.59% | +11.46%-30.64% | -5.88%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod +53.53% | +21.92%+320.64% | +43.18%-5.06% | +1.38%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 7.30%
Calls: 10.99% | 4.20%
Puts: 11.11% | 10.40%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +28.94% | -38.81%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg -2.19% | -31.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($42.26M). Massive premium surge with dollar volume up 115% vs prior. P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 5.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.750.76$0.761.3%14.0K0.1963.2K
$56.00Aug 211.511.54$1.532.0%4710.338.1K
$46.00Aug 146.907.05$6.982.1%380.83--
$44.00Aug 148.608.80$8.702.3%180.88--
$44.00Aug 78.508.70$8.602.3%--0.9035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 2110.1510.30$10.231.5%20.861.3K
$61.00Aug 219.259.40$9.321.6%90.833.7K
$60.00Aug 218.358.50$8.431.8%2000.8110.3K
$59.50Jul 317.507.65$7.582.0%30.8954
$59.00Aug 217.507.65$7.582.0%30.78367

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.050.06$0.0616.7%1.8K0.047.7K
$58.50Jul 170.050.06$0.0616.7%590.04862
$57.50Jul 170.060.07$0.0714.3%9150.055.8K
$57.00Jul 170.080.09$0.0911.1%1.1K0.073.2K
$55.00Jul 150.090.10$0.1010.0%4.0K0.10972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 150.060.07$0.0714.3%2.2K0.06157
$49.00Jul 150.100.12$0.1118.2%4.2K0.09770
$47.50Jul 170.100.12$0.1118.2%4090.07261
$46.00Jul 220.140.17$0.1618.8%390.0724
$45.00Jul 240.150.18$0.1618.8%1310.071.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 334 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1310.0510.30$10.182.5%3791.0016
$42.50Jul 139.559.80$9.682.6%3921.008
$43.00Jul 139.059.30$9.182.7%3721.0026
$43.50Jul 138.558.80$8.682.9%3761.0028
$44.00Jul 138.058.30$8.183.1%3431.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 208.709.00$8.853.4%--1.00100
$61.50Jul 209.209.55$9.383.7%21.002
$62.00Jul 209.7010.05$9.883.5%--1.0020
$61.50Jul 229.259.50$9.382.7%11.00--
$62.00Jul 229.7510.00$9.882.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 649 active (total vol 237.9K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.750.76$0.761.3%14.0K0.1963.2K
$52.00Jul 130.100.22$0.1675.0%9.6K0.9780
$52.50Jul 130.000.01$0.01100.0%9.4K0.0582
$53.00Jul 130.000.01$0.01100.0%7.5K0.03275
$55.00Jul 150.090.10$0.1010.0%4.0K0.10972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.000.01$0.01100.0%21.4K0.09474
$52.50Jul 130.270.48$0.3855.3%6.6K0.94693
$51.50Jul 130.000.01$0.01100.0%6.0K0.04332
$45.00Aug 210.670.72$0.707.1%5.3K0.157.5K
$49.00Jul 170.210.25$0.2317.4%5.1K0.148.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 1008.7%, max 2087.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 71238.9%56.6%2087.2%37927
$62.00Jul 13Aug 21991.1%46.4%2035.8%13713.3K
$43.00Jul 13Aug 71116.9%54.7%1943.0%37237
$62.50Jul 13Jul 311030.4%51.3%1906.8%12175
$44.00Jul 13Aug 14997.6%50.6%1869.6%36162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 13Aug 141116.9%52.2%2040.1%1.1K46
$62.00Jul 13Aug 21991.1%46.4%2035.8%851.3K
$62.50Jul 13Jul 311030.4%51.3%1906.8%12387
$44.00Jul 13Aug 14997.6%50.6%1869.6%1642
$61.50Jul 13Jul 31951.3%50.0%1802.1%10769

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 9.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
$56.00$57.00Jul 27$0.15$0.85$0.155.67$56.15
$58.00$59.00Aug 21$0.17$0.83$0.174.88$58.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Jul 31$0.10$0.90$0.109.00$45.90
$45.00$44.00Aug 14$0.11$0.89$0.118.09$44.89
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$48.00$47.00Jul 27$0.13$0.87$0.136.69$47.87
$46.00$45.00Aug 14$0.13$0.87$0.136.69$45.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 14.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.50Jul 24$1.40$1.40$0.1014.00$46.40
$45.00$46.00Jul 31$0.90$0.90$0.109.00$45.90
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$44.00$45.00Aug 7$0.87$0.87$0.136.69$44.87
$45.00$46.00Aug 14$0.87$0.87$0.136.69$45.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$56.00Jul 27$4.62$4.62$0.3812.16$56.38
$61.00$60.00Aug 21$0.89$0.89$0.118.09$60.11
$60.00$59.00Aug 14$0.88$0.88$0.127.33$59.12
$59.00$58.00Aug 7$0.87$0.87$0.136.69$58.13
$60.00$59.00Aug 21$0.85$0.85$0.155.67$59.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 13Jul 15$0.06355.5%57.1%
$55.00Jul 13Jul 15$0.09310.2%54.7%
$46.50Jul 13Jul 17$0.10709.7%66.2%
$49.00Jul 13Jul 15$0.10358.5%64.6%
$54.50Jul 13Jul 15$0.14263.7%54.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05537.3%71.1%
$62.50Jul 13Jul 17$0.051030.4%74.4%
$48.50Jul 13Jul 15$0.06477.1%67.0%
$61.50Jul 13Jul 15$0.06951.3%92.5%
$62.00Jul 13Jul 17$0.06991.1%76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 326 found (cheapest 0.33% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.16$0.01$0.17$51.83$52.170.33%
$52.50Jul 13$0.01$0.38$0.39$52.11$52.890.75%
$51.50Jul 13$0.66$0.01$0.67$50.83$52.171.28%
$53.00Jul 13$0.01$0.85$0.86$52.14$53.861.65%
$51.00Jul 13$1.16$0.01$1.17$49.83$52.172.24%
$53.50Jul 13$0.01$1.33$1.34$52.16$54.842.57%
$50.50Jul 13$1.61$0.01$1.62$48.88$52.123.11%
$52.50Jul 15$0.64$0.99$1.63$50.87$54.133.12%
$52.00Jul 15$0.91$0.76$1.67$50.33$53.673.20%
$51.50Jul 15$1.20$0.54$1.74$49.76$53.243.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.04% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$52.00Jul 13$0.01$0.01$0.02$51.98$52.52
$54.50$50.00Jul 15$0.15$0.21$0.36$49.64$54.86
$54.00$50.00Jul 15$0.21$0.21$0.42$49.58$54.42
$54.50$50.50Jul 15$0.15$0.29$0.44$50.06$54.94
$54.00$50.50Jul 15$0.21$0.29$0.50$50.00$54.50
$53.50$50.00Jul 15$0.32$0.21$0.53$49.47$54.03
$54.50$51.00Jul 15$0.15$0.40$0.55$50.45$55.05
$53.50$50.50Jul 15$0.32$0.29$0.61$49.89$54.11
$54.00$51.00Jul 15$0.21$0.40$0.61$50.39$54.61
$53.00$50.00Jul 15$0.47$0.21$0.68$49.32$53.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 8.09, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4546/47Aug 14$0.89$0.118.09$44.11$46.89
48/4950/51Aug 21$0.86$0.146.14$48.14$50.86
49/5052/53Aug 21$0.86$0.146.14$49.14$52.86
52/5354/55Aug 21$0.86$0.146.14$52.14$54.86
48/4951/52Aug 21$0.84$0.165.25$48.16$51.84
51/5253/54Aug 21$0.84$0.165.25$51.16$53.84
52/5355/56Aug 21$0.84$0.165.25$52.16$55.84
50/5152/53Jul 27$0.81$0.194.26$50.19$52.81
50/5153/54Aug 21$0.81$0.194.26$50.19$53.81
51/5254/55Aug 21$0.81$0.194.26$51.19$54.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Jul 20$0.10$1.9019.00
$56.00$57.00$58.00Jul 27$0.05$0.9519.00
$43.00$44.00$45.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Jul 27$0.07$0.9313.29
$49.00$50.00$51.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 27$0.05$0.9519.00
$48.00$49.00$50.00Jul 27$0.05$0.9519.00
$44.00$45.00$46.00Jul 31$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$45.00$46.00$47.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.13, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.07$0.93
$59.00$60.001:2Jul 27-$0.07$0.93
$58.00$59.001:2Jul 27-$0.13$0.87
$57.00$58.001:2Jul 27-$0.15$0.85
$56.00$57.001:2Jul 27-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.13$2.87
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.78$1.22
$46.00$45.001:2Jul 20-$0.05$0.95
$43.00$42.001:2Jul 24-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.93%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.570.481.6%4.93%6.54%901.0K
$52.50Aug 14$2.530.510.7%4.85%5.50%15687
$53.00Aug 14$2.300.481.6%4.41%6.02%14984
$52.50Aug 7$2.210.500.7%4.24%4.89%17586
$54.00Aug 21$2.170.433.5%4.16%7.69%2375.9K
$53.50Aug 14$2.090.452.6%4.01%6.58%8844
$53.00Aug 7$2.000.471.6%3.83%5.44%260218
$54.00Aug 14$1.890.423.5%3.62%7.15%1132.1K
$52.50Jul 31$1.850.490.7%3.55%4.20%122--
$55.00Aug 21$1.840.385.4%3.53%8.97%2.3K11.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,678
Total Puts 131,425
Put/Call Ratio 0.86
Net Difference 21,253

Prior's Put/Call Breakdown

Total Calls 164,880
Total Puts 103,305
Put/Call Ratio 0.63
Net Difference 61,575

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All