Tour v334
SLV
iShares Silver Trust
$52.65 -0.98%
(7/15 09:50) ◀
|
Wednesday, July 15, 2026 (9:55am)
January 2026
|
▶ (7/15 10:00)
◀ 7/15 09:55 ▶

Option Volume

Detail
ℹ
Current (07/15 9:55am) 27,935
Calls: 13,387 (48%)
Puts: 14,548 (52%)
Prior (07/14) 37,159
Calls: 21,681 (58%)
Puts: 15,478 (42%)
Current vs Prior -24.82%
Calls: -38.25% (Calls)
Puts: -6.01% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -89.65%
Calls: -91.87%
Puts: -86.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 9:55am) $3.06M
Calls: $1.54M (50%)
Puts: $1.52M (50%)
Prior (07/14) $6.67M
Calls: $2.84M (43%)
Puts: $3.83M (57%)
Current vs Prior -54.13%
Calls: -45.71%
Puts: -60.36%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -91.59%
Calls: -92.54%
Puts: -90.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 9:55am) 1.09
Prior (07/14) 0.71
Current vs Prior +52.22%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +66.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 9:55am) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.56% | 3.29%3.29% | 5.79%1.56% | 11.72%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -33.22% | -9.48%-9.48% | -2.83%-33.21% | -0.46%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -47.87% | -21.59%-7.30% | -6.15%-65.41% | -7.88%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -33.22% | -9.48%-9.48% | -2.83%-33.21% | -0.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.68% | 8.54%
Calls: 8.33% | 6.10%
Puts: 13.04% | 10.99%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior -30.56% | +48.52%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg -4.39% | -3.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio rising 52% - increased hedging/bearish positioning. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 5.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 77.958.10$8.031.9%--0.9043
$42.50Jul 1510.0510.25$10.152.0%421.00233
$43.00Jul 249.659.85$9.752.1%--1.0031
$43.00Jul 159.559.75$9.652.1%511.0070
$46.00Aug 77.057.20$7.132.1%--0.8822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 149.559.70$9.631.6%--0.8821
$62.00Aug 79.459.60$9.521.6%--0.90100
$60.00Aug 288.058.20$8.131.8%--0.78115
$63.00Aug 2810.7010.90$10.801.9%--0.8516
$63.00Aug 2110.6010.80$10.701.9%--0.874.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 170.050.06$0.0616.7%40.06899
$56.00Jul 170.070.08$0.0812.5%1060.089.9K
$53.00Jul 150.110.13$0.1216.7%1.7K0.301.6K
$55.00Jul 170.110.13$0.1216.7%2400.1219.7K
$54.50Jul 170.160.18$0.1711.8%2650.173.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.100.12$0.1118.2%7210.1040.7K
$50.50Jul 170.140.16$0.1513.3%280.146.8K
$52.50Jul 150.180.20$0.1910.5%1.4K0.40629
$45.00Jul 310.190.21$0.2010.0%--0.078.6K
$51.00Jul 170.200.24$0.2218.2%1060.203.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 1510.0510.25$10.152.0%421.00233
$43.00Jul 159.559.75$9.652.1%511.0070
$43.50Jul 159.059.25$9.152.2%461.00101
$44.00Jul 158.558.75$8.652.3%311.0055
$44.50Jul 158.058.25$8.152.5%351.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 154.254.45$4.354.6%--0.9949
$56.50Jul 153.753.95$3.855.2%--0.9947
$56.00Jul 153.253.45$3.356.0%--0.99327
$63.00Jul 1510.2510.45$10.351.9%560.99--
$55.50Jul 152.772.95$2.866.3%50.9998

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 26.7K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.110.13$0.1216.7%1.7K0.301.6K
$54.50Jul 150.010.02$0.0250.0%1.1K0.042.0K
$53.50Jul 150.040.05$0.0520.0%6440.132.1K
$53.50Jul 170.370.40$0.397.7%5980.334.4K
$54.00Jul 170.230.27$0.2516.0%4570.2410.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.581.66$1.624.9%3.7K0.3316.9K
$52.00Jul 150.070.09$0.0825.0%1.6K0.193.6K
$52.50Jul 150.180.20$0.1910.5%1.4K0.40629
$50.00Jul 150.000.01$0.01100.0%1.3K0.019.1K
$51.00Jul 150.020.03$0.0333.3%1.1K0.069.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 202.1%, max 580.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 15Aug 28286.5%46.4%517.0%--62
$43.00Jul 15Aug 7327.2%53.2%515.0%5187
$44.00Jul 15Aug 14294.2%49.0%500.2%3177
$62.00Jul 15Aug 28264.5%45.7%479.1%1338
$45.00Jul 15Aug 21248.8%46.2%439.1%62.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 15Aug 28327.2%48.1%580.5%13.0K
$44.00Jul 15Aug 28294.2%46.6%531.9%1156
$63.00Jul 15Aug 28286.5%46.4%517.0%5616
$45.00Jul 15Aug 28248.8%45.5%447.2%1186
$62.50Jul 15Jul 31275.6%52.4%425.9%5684

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 9.53, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Aug 28$0.12$0.88$0.127.33$61.12
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
$60.00$61.00Aug 21$0.13$0.87$0.136.69$60.13
$58.00$59.00Aug 7$0.14$0.86$0.146.14$58.14
$60.00$61.00Aug 28$0.14$0.86$0.146.14$60.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$45.00Jul 29$0.38$3.62$0.389.53$48.62
$46.00$45.00Aug 14$0.11$0.89$0.118.09$45.89
$49.00$48.00Jul 27$0.13$0.87$0.136.69$48.87
$45.00$44.00Aug 28$0.13$0.87$0.136.69$44.87
$47.00$46.00Aug 14$0.16$0.84$0.165.25$46.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 12.33, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$45.00$46.00Aug 14$0.90$0.90$0.109.00$45.90
$47.00$48.00Jul 31$0.85$0.85$0.155.67$47.85
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$45.00$48.00Aug 21$2.47$2.47$0.534.66$47.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Aug 14$1.85$1.85$0.1512.33$60.15
$61.00$60.00Aug 21$0.90$0.90$0.109.00$60.10
$57.00$56.00Jul 22$0.89$0.89$0.118.09$56.11
$63.00$60.00Aug 28$2.67$2.67$0.338.09$60.33
$59.00$58.00Aug 7$0.87$0.87$0.136.69$58.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.21, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 15Jul 17$0.0798.5%53.9%
$49.00Jul 15Jul 17$0.08114.5%58.6%
$55.50Jul 15Jul 17$0.0885.9%50.1%
$49.50Jul 15Jul 17$0.10110.5%54.7%
$55.00Jul 15Jul 17$0.1172.9%47.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 15Jul 17$0.07110.5%54.7%
$50.00Jul 15Jul 17$0.1085.9%52.9%
$55.00Jul 15Jul 17$0.1072.9%47.4%
$55.50Jul 15Jul 17$0.1085.9%50.1%
$58.50Jul 17Jul 24$0.1064.6%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 294 found (cheapest 1.04% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 15$0.36$0.19$0.55$51.95$53.051.04%
$53.00Jul 15$0.12$0.46$0.58$52.42$53.581.10%
$52.00Jul 15$0.76$0.08$0.84$51.16$52.841.60%
$53.50Jul 15$0.05$0.89$0.94$52.56$54.441.79%
$51.50Jul 15$1.18$0.04$1.22$50.28$52.722.32%
$54.00Jul 15$0.02$1.38$1.40$52.60$55.402.66%
$52.50Jul 17$0.82$0.66$1.48$51.02$53.982.81%
$53.00Jul 17$0.57$0.91$1.48$51.52$54.482.81%
$52.00Jul 17$1.13$0.46$1.59$50.41$53.593.02%
$53.50Jul 17$0.39$1.23$1.62$51.88$55.123.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.09% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$51.00Jul 15$0.02$0.03$0.05$50.95$54.05
$54.00$51.50Jul 15$0.02$0.04$0.06$51.44$54.06
$53.50$51.00Jul 15$0.05$0.03$0.08$50.92$53.58
$53.50$51.50Jul 15$0.05$0.04$0.09$51.41$53.59
$54.00$52.00Jul 15$0.02$0.08$0.10$51.90$54.10
$53.50$52.00Jul 15$0.05$0.08$0.13$51.87$53.63
$53.00$51.00Jul 15$0.12$0.03$0.15$50.85$53.15
$53.00$51.50Jul 15$0.12$0.04$0.16$51.34$53.16
$53.00$52.00Jul 15$0.12$0.08$0.20$51.80$53.20
$54.00$52.50Jul 15$0.02$0.19$0.21$52.29$54.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 9.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Aug 21$0.90$0.109.00$54.10$56.90
50/5152/53Aug 21$0.89$0.118.09$50.11$52.89
48/4950/51Aug 21$0.88$0.127.33$48.12$50.88
49/5051/52Aug 21$0.88$0.127.33$49.12$51.88
51/5253/54Aug 21$0.87$0.136.69$51.13$53.87
52/5354/55Aug 21$0.87$0.136.69$52.13$54.87
53/5455/56Aug 21$0.87$0.136.69$53.13$55.87
48/4951/52Aug 21$0.84$0.165.25$48.16$51.84
53/5456/57Aug 21$0.84$0.165.25$53.16$56.84
50/5153/54Aug 21$0.83$0.174.88$50.17$53.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 21$0.05$0.9519.00
$47.00$48.00$49.00Jul 20$0.06$0.9415.67
$43.00$44.00$45.00Aug 7$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$49.00$50.00$51.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.07$0.9313.29
$53.00$54.00$55.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $--, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$62.001:2Jul 22-$0.02$1.48
$53.50$55.001:2Jul 29-$0.31$1.19
$59.00$60.001:2Jul 27-$0.09$0.91
$58.00$59.001:2Jul 27-$0.11$0.89
$57.00$58.001:2Jul 27-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21$0.00$3.00
$59.00$56.001:2Jul 20-$0.56$2.44
$51.00$49.001:2Jul 29-$0.04$1.96
$45.00$44.001:2Jul 27-$0.06$0.94
$46.00$45.001:2Jul 27-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.66%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 28$2.980.510.7%5.66%6.32%465
$53.50Aug 28$2.750.491.6%5.22%6.84%--49
$53.00Aug 21$2.690.510.7%5.11%5.77%1191.2K
$54.00Aug 28$2.540.462.6%4.82%7.39%--98
$53.00Aug 14$2.390.500.7%4.54%5.20%4103
$54.50Aug 28$2.340.443.5%4.44%7.96%--74
$54.00Aug 21$2.250.452.6%4.27%6.84%697.1K
$53.50Aug 14$2.160.471.6%4.10%5.72%427
$55.00Aug 28$2.150.414.5%4.08%8.55%269
$53.00Aug 7$2.060.490.7%3.91%4.58%4208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,387
Total Puts 14,548
Put/Call Ratio 1.09
Net Difference -1,161

Prior's Put/Call Breakdown

Total Calls 21,681
Total Puts 15,478
Put/Call Ratio 0.71
Net Difference 6,203

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All