Tour v334
SLV
iShares Silver Trust
$52.77 -0.75%
(7/15 09:55) ◀
|
Wednesday, July 15, 2026 (10:00am)
January 2026
|
▶ (7/15 10:05)
◀ 7/15 10:00 ▶

Option Volume

Detail
ℹ
Current (07/15 10:00am) 30,399
Calls: 14,920 (49%)
Puts: 15,479 (51%)
Prior (07/14) 40,177
Calls: 23,143 (58%)
Puts: 17,034 (42%)
Current vs Prior -24.34%
Calls: -35.53% (Calls)
Puts: -9.13% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -88.73%
Calls: -90.94%
Puts: -85.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 10:00am) $3.42M
Calls: $1.82M (53%)
Puts: $1.60M (47%)
Prior (07/14) $7.25M
Calls: $3.16M (44%)
Puts: $4.09M (56%)
Current vs Prior -52.84%
Calls: -42.36%
Puts: -60.95%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -90.60%
Calls: -91.17%
Puts: -89.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:00am) 1.04
Prior (07/14) 0.74
Current vs Prior +40.95%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +58.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 10:00am) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.57% | 3.24%3.24% | 5.80%1.57% | 11.71%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -32.56% | -10.73%-10.73% | -2.74%-32.55% | -0.53%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -47.35% | -22.68%-8.58% | -6.06%-65.07% | -7.94%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -32.56% | -10.73%-10.73% | -2.74%-32.55% | -0.53%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.87% | 7.02%
Calls: 16.67% | 6.90%
Puts: 17.07% | 7.14%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior +9.69% | +22.09%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +51.03% | -20.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 5.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 79.009.15$9.071.7%--0.9341
$42.50Jul 1510.1510.35$10.252.0%441.00233
$43.00Jul 159.659.85$9.752.1%511.0070
$46.00Aug 77.157.30$7.232.1%--0.8822
$43.50Jul 159.159.35$9.252.2%461.00101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 219.559.70$9.631.6%--0.841.3K
$62.00Aug 149.459.60$9.521.6%--0.8721
$62.00Aug 79.359.50$9.431.6%--0.89100
$61.00Aug 218.658.80$8.731.7%--0.824.3K
$60.00Aug 287.958.10$8.031.9%--0.77115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 170.050.06$0.0616.7%40.06899
$56.00Jul 170.060.07$0.0714.3%1370.079.9K
$55.50Jul 170.080.09$0.0911.1%220.091.4K
$55.00Jul 170.120.13$0.137.7%2470.1319.7K
$53.00Jul 150.150.17$0.1612.5%1.7K0.341.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.100.11$0.119.1%7600.1040.7K
$44.00Jul 310.150.18$0.1618.8%--0.061.9K
$45.00Jul 310.180.20$0.1910.5%--0.078.6K
$51.00Jul 170.200.21$0.214.8%1260.183.5K
$49.00Jul 220.190.23$0.2119.0%400.1263

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 1510.1510.35$10.252.0%441.00233
$43.00Jul 159.659.85$9.752.1%511.0070
$43.50Jul 159.159.35$9.252.2%461.00101
$44.00Jul 158.658.85$8.752.3%371.0055
$44.50Jul 158.158.35$8.252.4%411.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 175.655.90$5.784.3%--1.001.3K
$59.00Jul 176.156.35$6.253.2%11.004.6K
$59.50Jul 176.606.85$6.733.7%--1.001.3K
$60.00Jul 177.107.35$7.233.5%841.0040.7K
$60.50Jul 177.607.85$7.733.2%--1.003.9K

Most actively traded options today. High liquidity = easy entry/exit. 347 active (total vol 28.9K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.150.17$0.1612.5%1.7K0.341.6K
$54.50Jul 150.010.02$0.0250.0%1.1K0.042.0K
$53.50Jul 150.040.06$0.0540.0%8620.152.1K
$53.50Jul 170.390.44$0.4211.9%6710.354.4K
$54.00Jul 170.250.29$0.2714.8%6270.2610.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.531.64$1.596.9%3.8K0.3216.9K
$52.00Jul 150.050.08$0.0742.9%1.7K0.173.6K
$52.50Jul 150.140.18$0.1625.0%1.5K0.36629
$50.00Jul 150.000.01$0.01100.0%1.3K0.019.1K
$51.00Jul 150.010.03$0.02100.0%1.1K0.059.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 222.9%, max 628.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 15Aug 28335.8%46.1%628.8%--62
$62.50Jul 15Jul 31323.4%51.8%523.7%1121
$43.00Jul 15Aug 7331.1%53.7%516.9%5187
$44.00Jul 15Aug 14297.9%49.5%501.2%3777
$62.00Jul 15Aug 28264.8%45.4%483.5%1338
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 15Aug 28335.8%46.1%628.8%5616
$43.00Jul 15Aug 28331.1%48.5%582.8%13.0K
$44.00Jul 15Aug 28297.9%47.0%533.9%2156
$62.50Jul 15Jul 31323.4%51.8%523.7%5684
$62.00Jul 15Aug 21264.8%45.3%484.2%51.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 13.29, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Aug 21$0.11$0.89$0.118.09$61.11
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$61.00$62.00Aug 28$0.12$0.88$0.127.33$61.12
$60.00$61.00Aug 28$0.14$0.86$0.146.14$60.14
$58.00$59.00Aug 7$0.15$0.85$0.155.67$58.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$45.00Jul 29$0.21$2.79$0.2113.29$47.79
$46.00$45.00Aug 14$0.11$0.89$0.118.09$45.89
$49.00$48.00Jul 27$0.12$0.88$0.127.33$48.88
$45.00$44.00Aug 28$0.12$0.88$0.127.33$44.88
$47.00$46.00Aug 14$0.14$0.86$0.146.14$46.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 10.11, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 14$0.88$0.88$0.127.33$46.88
$45.00$46.00Aug 14$0.87$0.87$0.136.69$45.87
$45.00$48.00Aug 21$2.47$2.47$0.534.66$47.47
$50.00$50.50Jul 24$0.40$0.40$0.104.00$50.40
$49.50$50.00Jul 27$0.40$0.40$0.104.00$49.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Aug 14$1.82$1.82$0.1810.11$60.18
$61.00$60.00Aug 7$0.90$0.90$0.109.00$60.10
$63.00$60.00Aug 28$2.67$2.67$0.338.09$60.33
$61.00$60.00Aug 21$0.88$0.88$0.127.33$60.12
$60.00$58.50Aug 14$1.30$1.30$0.206.50$58.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 15Jul 17$0.0697.5%50.7%
$47.50Jul 15Jul 17$0.08183.9%68.3%
$48.00Jul 15Jul 17$0.08159.6%66.0%
$48.50Jul 15Jul 17$0.08152.9%62.8%
$55.50Jul 15Jul 17$0.0884.8%47.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 15Jul 17$0.07102.7%56.2%
$58.50Jul 17Jul 24$0.0763.5%46.5%
$55.50Jul 15Jul 17$0.0884.8%47.9%
$50.00Jul 15Jul 17$0.1088.4%53.9%
$50.50Jul 15Jul 17$0.1387.6%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 298 found (cheapest 1.08% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 15$0.16$0.41$0.57$52.43$53.571.08%
$52.50Jul 15$0.42$0.16$0.58$51.92$53.081.10%
$53.50Jul 15$0.05$0.80$0.85$52.65$54.351.61%
$52.00Jul 15$0.81$0.07$0.88$51.12$52.881.67%
$54.00Jul 15$0.03$1.25$1.28$52.72$55.282.43%
$51.50Jul 15$1.27$0.03$1.30$50.20$52.802.46%
$52.50Jul 17$0.87$0.59$1.46$51.04$53.962.77%
$53.00Jul 17$0.62$0.84$1.46$51.54$54.462.77%
$53.50Jul 17$0.42$1.14$1.56$51.94$55.062.96%
$52.00Jul 17$1.21$0.42$1.63$50.37$53.633.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.11% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$51.50Jul 15$0.03$0.03$0.06$51.44$54.06
$53.50$51.50Jul 15$0.05$0.03$0.08$51.42$53.58
$54.00$52.00Jul 15$0.03$0.07$0.10$51.90$54.10
$53.50$52.00Jul 15$0.05$0.07$0.12$51.88$53.62
$53.00$51.50Jul 15$0.16$0.03$0.19$51.31$53.19
$54.00$52.50Jul 15$0.03$0.16$0.19$52.31$54.19
$53.50$52.50Jul 15$0.05$0.16$0.21$52.29$53.71
$53.00$52.00Jul 15$0.16$0.07$0.23$51.77$53.23
$55.00$50.50Jul 17$0.13$0.15$0.28$50.22$55.28
$53.00$52.50Jul 15$0.16$0.16$0.32$52.18$53.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 9.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Aug 21$0.90$0.109.00$48.10$50.90
51/5253/54Aug 21$0.89$0.118.09$51.11$53.89
54/5556/57Aug 21$0.89$0.118.09$54.11$56.89
49/5051/52Aug 21$0.87$0.136.69$49.13$51.87
50/5152/53Aug 21$0.87$0.136.69$50.13$52.87
52/5354/55Aug 21$0.87$0.136.69$52.13$54.87
53/5456/57Aug 21$0.87$0.136.69$53.13$56.87
48/4951/52Aug 21$0.82$0.184.56$48.18$51.82
49/5052/53Aug 21$0.82$0.184.56$49.18$52.82
50/5153/54Aug 21$0.82$0.184.56$50.18$53.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
$44.00$45.00$46.00Aug 14$0.06$0.9415.67
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
$56.00$57.00$58.00Aug 21$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$44.00$45.00$46.00Aug 28$0.05$0.9519.00
$50.00$51.00$52.00Aug 21$0.07$0.9313.29
$51.00$52.00$53.00Aug 21$0.07$0.9313.29
$57.00$58.00$59.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.02, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$62.001:2Jul 22-$0.02$1.48
$59.00$60.001:2Jul 27-$0.09$0.91
$58.00$59.001:2Jul 27-$0.11$0.89
$62.00$63.001:2Aug 7-$0.18$0.82
$61.00$62.001:2Aug 7-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.02$2.98
$60.50$57.001:2Jul 15-$0.75$2.75
$59.00$56.001:2Jul 20-$0.42$2.58
$51.00$49.001:2Jul 29-$0.04$1.96
$45.00$44.001:2Jul 27-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.69%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 28$3.000.520.4%5.69%6.12%465
$53.50Aug 28$2.810.491.4%5.32%6.71%--49
$53.00Aug 21$2.750.510.4%5.21%5.65%1191.2K
$54.00Aug 28$2.580.472.3%4.89%7.22%--98
$53.00Aug 14$2.450.510.4%4.64%5.08%6103
$54.50Aug 28$2.380.443.3%4.51%7.79%--74
$54.00Aug 21$2.300.462.3%4.36%6.69%697.1K
$53.50Aug 14$2.220.481.4%4.21%5.59%627
$55.00Aug 28$2.200.424.2%4.17%8.39%269
$53.00Aug 7$2.120.500.4%4.02%4.45%35208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,920
Total Puts 15,479
Put/Call Ratio 1.04
Net Difference -559

Prior's Put/Call Breakdown

Total Calls 23,143
Total Puts 17,034
Put/Call Ratio 0.74
Net Difference 6,109

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All