Tour v334
SLV
iShares Silver Trust
$52.78 -0.73%
(7/15 10:00) ◀
|
Wednesday, July 15, 2026 (10:05am)
January 2026
|
▶ (7/15 10:10)
◀ 7/15 10:05 ▶

Option Volume

Detail
ℹ
Current (07/15 10:05am) 32,140
Calls: 15,670 (49%)
Puts: 16,470 (51%)
Prior (07/14) 45,497
Calls: 25,954 (57%)
Puts: 19,543 (43%)
Current vs Prior -29.36%
Calls: -39.62% (Calls)
Puts: -15.72% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -88.09%
Calls: -90.49%
Puts: -84.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 10:05am) $3.76M
Calls: $2.06M (55%)
Puts: $1.70M (45%)
Prior (07/14) $8.06M
Calls: $3.75M (46%)
Puts: $4.32M (54%)
Current vs Prior -53.42%
Calls: -45.05%
Puts: -60.68%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -89.68%
Calls: -90.03%
Puts: -89.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:05am) 1.05
Prior (07/14) 0.75
Current vs Prior +39.58%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +60.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 10:05am) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.55% | 3.24%3.24% | 5.76%1.55% | 11.65%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -33.38% | -10.74%-10.74% | -3.39%-33.38% | -1.03%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -48.00% | -22.69%-8.60% | -6.69%-65.50% | -8.41%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -33.38% | -10.74%-10.74% | -3.39%-33.38% | -1.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.81% | 9.98%
Calls: 9.09% | 8.99%
Puts: 10.53% | 10.98%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior -36.22% | +73.57%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg -12.18% | +13.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 4.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 212.792.84$2.821.8%1550.521.2K
$45.00Aug 78.108.25$8.181.8%--0.9043
$42.50Jul 1510.2010.40$10.301.9%440.99233
$43.00Jul 249.8010.00$9.902.0%--0.9831
$43.00Jul 159.709.90$9.802.0%750.9970
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 149.409.55$9.481.6%10.8821
$61.00Aug 78.358.50$8.431.8%--0.8829
$63.00Aug 2810.5510.75$10.651.9%--0.8416
$63.00Aug 2110.4510.65$10.551.9%--0.874.3K
$60.00Aug 217.757.90$7.831.9%200.8010.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Jul 150.050.06$0.0616.7%8950.152.1K
$56.50Jul 170.050.06$0.0616.7%40.06899
$58.00Jul 220.110.12$0.128.3%220.0872
$55.00Jul 170.120.13$0.137.7%2520.1319.7K
$53.00Jul 150.160.17$0.175.9%1.8K0.381.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.050.06$0.0616.7%1.8K0.143.6K
$49.00Jul 170.050.06$0.0616.7%1070.0513.4K
$50.00Jul 170.090.10$0.1010.0%8030.0940.7K
$49.50Jul 200.120.14$0.1315.4%40.1066
$52.50Jul 150.140.16$0.1513.3%1.6K0.33629

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 209.709.95$9.822.5%--1.0030
$44.00Jul 208.758.95$8.852.3%--1.0021
$45.00Jul 207.757.95$7.852.5%--1.0016
$44.00Jul 178.708.95$8.822.8%--1.00174
$45.00Jul 177.707.95$7.833.2%--1.00233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 152.132.27$2.206.4%91.00413
$55.50Jul 152.612.78$2.706.3%51.0098
$56.00Jul 153.103.30$3.206.2%--1.00327
$56.50Jul 153.603.80$3.705.4%--1.0047
$57.00Jul 154.104.30$4.204.8%--1.0049

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 30.5K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.160.17$0.175.9%1.8K0.381.6K
$54.50Jul 150.010.02$0.0250.0%1.3K0.042.0K
$53.50Jul 150.050.06$0.0616.7%8950.152.1K
$53.50Jul 170.380.44$0.4114.6%6790.354.4K
$54.00Jul 170.260.29$0.2810.7%6450.2610.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.541.58$1.562.6%3.8K0.3216.9K
$52.00Jul 150.050.06$0.0616.7%1.8K0.143.6K
$52.50Jul 150.140.16$0.1513.3%1.6K0.33629
$50.00Jul 150.000.01$0.01100.0%1.3K0.019.1K
$51.00Jul 150.010.03$0.02100.0%1.1K0.049.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 223.3%, max 589.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 15Aug 28287.3%46.0%525.3%--62
$43.00Jul 15Aug 7335.4%53.8%523.1%7587
$44.00Jul 15Aug 14301.9%49.6%508.7%5577
$62.00Jul 15Aug 28265.0%45.2%485.5%1338
$45.00Jul 15Aug 21255.7%46.7%447.6%62.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 15Aug 28335.4%48.6%589.9%13.0K
$44.00Jul 15Aug 28301.9%47.1%540.7%2156
$63.00Jul 15Aug 28287.3%46.0%525.3%5616
$62.00Jul 15Aug 21265.0%45.3%485.4%71.3K
$45.00Jul 15Aug 28255.7%46.3%452.2%2186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 13.29, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Aug 21$0.11$0.89$0.118.09$61.11
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$61.00$62.00Aug 28$0.12$0.88$0.127.33$61.12
$58.00$59.00Aug 7$0.14$0.86$0.146.14$58.14
$60.00$61.00Aug 28$0.14$0.86$0.146.14$60.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$45.00Jul 29$0.21$2.79$0.2113.29$47.79
$46.00$45.00Aug 14$0.11$0.89$0.118.09$45.89
$49.00$48.00Jul 27$0.12$0.88$0.127.33$48.88
$47.00$46.00Aug 14$0.14$0.86$0.146.14$46.86
$45.00$44.00Aug 28$0.14$0.86$0.146.14$44.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 9.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 14$0.90$0.90$0.109.00$45.90
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$45.00$48.00Aug 21$2.50$2.50$0.505.00$47.50
$47.00$48.00Aug 14$0.82$0.82$0.184.56$47.82
$52.00$52.50Jul 15$0.40$0.40$0.104.00$52.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Aug 14$1.80$1.80$0.209.00$60.20
$63.00$60.00Aug 28$2.65$2.65$0.357.57$60.35
$60.00$58.50Aug 14$1.28$1.28$0.225.82$58.72
$60.00$59.00Aug 21$0.83$0.83$0.174.88$59.17
$59.00$58.00Aug 7$0.82$0.82$0.184.56$58.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 15Jul 17$0.0696.5%51.1%
$48.50Jul 15Jul 17$0.08155.9%60.4%
$49.00Jul 15Jul 17$0.08119.5%59.5%
$55.50Jul 15Jul 17$0.0883.7%48.1%
$49.50Jul 15Jul 17$0.10105.1%54.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 15Jul 17$0.0990.6%53.0%
$55.50Jul 15Jul 17$0.1083.7%48.1%
$58.50Jul 17Jul 24$0.1063.1%46.4%
$50.50Jul 15Jul 17$0.1376.0%50.7%
$55.00Jul 15Jul 17$0.1470.5%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 298 found (cheapest 1.04% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 15$0.17$0.38$0.55$52.45$53.551.04%
$52.50Jul 15$0.44$0.15$0.59$51.91$53.091.12%
$53.50Jul 15$0.06$0.78$0.84$52.66$54.341.59%
$52.00Jul 15$0.84$0.06$0.90$51.10$52.901.71%
$54.00Jul 15$0.03$1.21$1.24$52.76$55.242.35%
$51.50Jul 15$1.33$0.03$1.36$50.14$52.862.58%
$52.50Jul 17$0.89$0.57$1.46$51.04$53.962.77%
$53.00Jul 17$0.64$0.82$1.46$51.54$54.462.77%
$53.50Jul 17$0.41$1.11$1.52$51.98$55.022.88%
$52.00Jul 17$1.21$0.40$1.61$50.39$53.613.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.11% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$51.50Jul 15$0.03$0.03$0.06$51.44$54.06
$53.50$51.50Jul 15$0.06$0.03$0.09$51.41$53.59
$54.00$52.00Jul 15$0.03$0.06$0.09$51.91$54.09
$53.50$52.00Jul 15$0.06$0.06$0.12$51.88$53.62
$54.00$52.50Jul 15$0.03$0.15$0.18$52.32$54.18
$53.00$51.50Jul 15$0.17$0.03$0.20$51.30$53.20
$53.50$52.50Jul 15$0.06$0.15$0.21$52.29$53.71
$53.00$52.00Jul 15$0.17$0.06$0.23$51.77$53.23
$55.00$50.50Jul 17$0.13$0.14$0.27$50.23$55.27
$53.00$52.50Jul 15$0.17$0.15$0.32$52.18$53.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 9.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Aug 21$0.90$0.109.00$54.10$56.90
48/4951/52Aug 21$0.89$0.118.09$48.11$51.89
51/5253/54Aug 21$0.89$0.118.09$51.11$53.89
53/5455/56Aug 21$0.89$0.118.09$53.11$55.89
50/5152/53Aug 21$0.86$0.146.14$50.14$52.86
50/5153/54Aug 21$0.85$0.155.67$50.15$53.85
52/5354/55Aug 21$0.85$0.155.67$52.15$54.85
52/5355/56Aug 21$0.85$0.155.67$52.15$55.85
53/5456/57Aug 21$0.81$0.194.26$53.19$56.81
45/4848/52Jul 29$2.80$0.704.00$45.20$51.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.06$0.9415.67
$48.00$49.00$50.00Aug 21$0.08$0.9211.50
$55.00$56.00$57.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 28$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
$51.00$52.00$53.00Aug 21$0.07$0.9313.29
$59.00$60.00$61.00Aug 21$0.07$0.9313.29
$58.00$59.00$60.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.03, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$62.001:2Jul 22-$0.02$1.48
$59.00$60.001:2Jul 27-$0.09$0.91
$58.00$59.001:2Jul 27-$0.11$0.89
$62.00$63.001:2Aug 7-$0.18$0.82
$61.00$62.001:2Aug 7-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.03$2.97
$60.50$57.001:2Jul 15-$0.70$2.80
$59.00$56.001:2Jul 20-$0.43$2.57
$51.00$49.001:2Jul 29-$0.05$1.95
$45.00$44.001:2Jul 27-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.78%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 28$3.050.520.4%5.78%6.20%465
$53.50Aug 28$2.830.491.4%5.36%6.73%--49
$53.00Aug 21$2.790.520.4%5.29%5.70%1551.2K
$54.00Aug 28$2.610.472.3%4.95%7.26%--98
$53.00Aug 14$2.470.510.4%4.68%5.10%6103
$54.50Aug 28$2.400.453.3%4.55%7.81%--74
$54.00Aug 21$2.300.462.3%4.36%6.67%697.1K
$53.50Aug 14$2.230.481.4%4.23%5.59%627
$55.00Aug 28$2.210.424.2%4.19%8.39%269
$53.00Aug 7$2.130.510.4%4.04%4.45%39208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,670
Total Puts 16,470
Put/Call Ratio 1.05
Net Difference -800

Prior's Put/Call Breakdown

Total Calls 25,954
Total Puts 19,543
Put/Call Ratio 0.75
Net Difference 6,411

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All