Tour v334
SLV
iShares Silver Trust
$52.77 -0.75%
(7/15 10:05) ◀
|
Wednesday, July 15, 2026 (10:10am)
January 2026
|
▶ (7/15 10:15)
◀ 7/15 10:10 ▶

Option Volume

Detail
ℹ
Current (07/15 10:10am) 35,881
Calls: 16,451 (46%)
Puts: 19,430 (54%)
Prior (07/14) 48,159
Calls: 28,111 (58%)
Puts: 20,048 (42%)
Current vs Prior -25.49%
Calls: -41.48% (Calls)
Puts: -3.08% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -86.70%
Calls: -90.01%
Puts: -81.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 10:10am) $4.11M
Calls: $2.22M (54%)
Puts: $1.89M (46%)
Prior (07/14) $8.67M
Calls: $4.31M (50%)
Puts: $4.36M (50%)
Current vs Prior -52.55%
Calls: -48.45%
Puts: -56.60%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -88.69%
Calls: -89.25%
Puts: -87.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:10am) 1.18
Prior (07/14) 0.71
Current vs Prior +65.61%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +80.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 10:10am) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.52% | 3.22%3.22% | 5.80%1.52% | 11.67%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -34.99% | -11.25%-11.25% | -2.74%-34.99% | -0.85%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -49.26% | -23.13%-9.12% | -6.06%-66.33% | -8.24%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -34.99% | -11.25%-11.25% | -2.74%-34.99% | -0.85%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.72% | 8.27%
Calls: 9.76% | 6.90%
Puts: 7.69% | 9.64%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior -43.30% | +43.83%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg -21.93% | -6.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Slightly bearish P/C ratio of 1.18. P/C ratio rising 66% - increased hedging/bearish positioning. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 437 of results (avg 4.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 1510.1510.35$10.252.0%451.00233
$43.00Aug 79.9510.15$10.052.0%--0.9417
$43.00Jul 319.8510.05$9.952.0%--0.9626
$43.00Jul 209.709.90$9.802.0%--0.9930
$43.00Jul 159.659.85$9.752.1%941.0070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 2810.6010.75$10.681.4%--0.8516
$62.00Aug 149.459.60$9.521.6%10.8821
$62.00Aug 79.359.50$9.431.6%--0.89100
$60.00Aug 287.958.10$8.031.9%--0.78115
$63.00Aug 2110.4510.65$10.551.9%--0.874.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 170.050.06$0.0616.7%40.06899
$56.00Jul 170.060.07$0.0714.3%2140.079.9K
$55.50Jul 170.080.09$0.0911.1%270.091.4K
$58.00Jul 220.100.12$0.1118.2%220.0772
$55.00Jul 170.120.13$0.137.7%2570.1319.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.050.06$0.0616.7%1.8K0.153.6K
$49.00Jul 170.050.06$0.0616.7%1170.0513.4K
$50.00Jul 170.090.10$0.1010.0%2.9K0.0940.7K
$52.50Jul 150.140.17$0.1618.8%1.7K0.35629
$44.00Jul 310.150.18$0.1618.8%--0.061.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 1510.1510.35$10.252.0%451.00233
$43.00Jul 159.659.85$9.752.1%941.0070
$43.50Jul 159.159.35$9.252.2%471.00101
$44.00Jul 158.658.85$8.752.3%681.0055
$44.50Jul 158.158.35$8.252.4%711.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 175.655.85$5.753.5%--1.001.3K
$59.00Jul 176.156.35$6.253.2%11.004.6K
$59.50Jul 176.606.85$6.733.7%--1.001.3K
$60.00Jul 177.107.35$7.233.5%841.0040.7K
$60.50Jul 177.607.85$7.733.2%--1.003.9K

Most actively traded options today. High liquidity = easy entry/exit. 373 active (total vol 34.2K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.140.16$0.1513.3%1.9K0.351.6K
$54.50Jul 150.010.02$0.0250.0%1.3K0.042.0K
$53.50Jul 150.040.06$0.0540.0%9110.142.1K
$54.00Jul 170.250.27$0.267.7%6940.2510.9K
$53.50Jul 170.390.43$0.419.8%6900.354.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.571.62$1.603.1%3.8K0.3216.9K
$50.00Jul 170.090.10$0.1010.0%2.9K0.0940.7K
$52.00Jul 150.050.06$0.0616.7%1.8K0.153.6K
$52.50Jul 150.140.17$0.1618.8%1.7K0.35629
$50.00Jul 150.000.01$0.01100.0%1.3K0.019.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 224.6%, max 593.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 15Aug 28289.9%46.1%528.9%--62
$43.00Jul 15Aug 7336.3%53.8%525.0%9487
$44.00Jul 15Aug 14302.6%49.5%511.4%6877
$62.00Jul 15Aug 28267.4%45.4%488.9%1338
$45.00Jul 15Aug 21256.2%46.6%449.4%62.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 15Aug 28336.3%48.5%593.5%13.0K
$44.00Jul 15Aug 28302.6%47.0%544.0%2156
$63.00Jul 15Aug 28289.9%46.1%528.9%5616
$62.00Jul 15Aug 21267.4%45.2%491.5%151.3K
$45.00Jul 15Aug 28256.2%46.2%454.9%2186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 13.29, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Aug 21$0.11$0.89$0.118.09$61.11
$61.00$62.00Aug 28$0.12$0.88$0.127.33$61.12
$60.00$61.00Aug 21$0.13$0.87$0.136.69$60.13
$58.00$59.00Aug 7$0.14$0.86$0.146.14$58.14
$60.00$61.00Aug 28$0.14$0.86$0.146.14$60.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$45.00Jul 29$0.21$2.79$0.2113.29$47.79
$46.00$45.00Aug 14$0.11$0.89$0.118.09$45.89
$49.00$48.00Jul 27$0.12$0.88$0.127.33$48.88
$47.00$46.00Aug 14$0.14$0.86$0.146.14$46.86
$45.00$44.00Aug 28$0.14$0.86$0.146.14$44.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 10.11, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 14$0.90$0.90$0.109.00$44.90
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$45.00$48.00Aug 21$2.47$2.47$0.534.66$47.47
$51.00$51.50Jul 17$0.40$0.40$0.104.00$51.40
$49.50$50.00Jul 27$0.40$0.40$0.104.00$49.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Aug 14$1.82$1.82$0.1810.11$60.18
$63.00$60.00Aug 28$2.65$2.65$0.357.57$60.35
$60.00$58.50Aug 14$1.30$1.30$0.206.50$58.70
$60.00$59.00Aug 21$0.85$0.85$0.155.67$59.15
$60.00$59.00Aug 28$0.83$0.83$0.174.88$59.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 15Jul 17$0.0698.0%50.7%
$47.50Jul 15Jul 17$0.08187.1%68.4%
$48.00Jul 15Jul 17$0.08162.4%66.1%
$48.50Jul 15Jul 17$0.08155.7%60.1%
$55.50Jul 15Jul 17$0.0885.1%47.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 15Jul 17$0.0885.1%47.9%
$50.00Jul 15Jul 17$0.0990.1%52.5%
$55.00Jul 15Jul 17$0.1071.9%46.3%
$50.50Jul 15Jul 17$0.1375.4%50.2%
$58.50Jul 17Jul 24$0.1363.5%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 299 found (cheapest 1.02% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 15$0.15$0.39$0.54$52.46$53.541.02%
$52.50Jul 15$0.41$0.16$0.57$51.93$53.071.08%
$53.50Jul 15$0.05$0.80$0.85$52.65$54.351.61%
$52.00Jul 15$0.82$0.06$0.88$51.12$52.881.67%
$54.00Jul 15$0.03$1.25$1.28$52.72$55.282.43%
$51.50Jul 15$1.30$0.03$1.33$50.17$52.832.52%
$53.00Jul 17$0.61$0.83$1.44$51.56$54.442.73%
$52.50Jul 17$0.87$0.60$1.47$51.03$53.972.79%
$53.50Jul 17$0.41$1.12$1.53$51.97$55.032.90%
$52.00Jul 17$1.21$0.41$1.62$50.38$53.623.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.11% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$51.50Jul 15$0.03$0.03$0.06$51.44$54.06
$53.50$51.50Jul 15$0.05$0.03$0.08$51.42$53.58
$54.00$52.00Jul 15$0.03$0.06$0.09$51.91$54.09
$53.50$52.00Jul 15$0.05$0.06$0.11$51.89$53.61
$53.00$51.50Jul 15$0.15$0.03$0.18$51.32$53.18
$54.00$52.50Jul 15$0.03$0.16$0.19$52.31$54.19
$53.00$52.00Jul 15$0.15$0.06$0.21$51.79$53.21
$53.50$52.50Jul 15$0.05$0.16$0.21$52.29$53.71
$55.00$50.50Jul 17$0.13$0.14$0.27$50.23$55.27
$53.00$52.50Jul 15$0.15$0.16$0.31$52.19$53.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 7.33, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
48/4951/52Aug 21$0.87$0.136.69$48.13$51.87
52/5354/55Aug 21$0.87$0.136.69$52.13$54.87
53/5455/56Aug 21$0.87$0.136.69$53.13$55.87
50/5152/53Aug 21$0.85$0.155.67$50.15$52.85
52/5355/56Aug 21$0.82$0.184.56$52.18$55.82
53/5456/57Aug 21$0.82$0.184.56$53.18$56.82
49/5052/53Aug 21$0.81$0.194.26$49.19$52.81
50/5153/54Aug 21$0.81$0.194.26$50.19$53.81
45/4848/52Jul 29$2.80$0.704.00$45.20$51.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$45.00$46.00$47.00Aug 14$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$43.00$44.00$45.00Aug 28$0.05$0.9519.00
$60.00$61.00$62.00Jul 20$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.04, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$62.001:2Jul 22-$0.02$1.48
$59.00$60.001:2Jul 27-$0.09$0.91
$58.00$59.001:2Jul 27-$0.11$0.89
$62.00$63.001:2Aug 7-$0.18$0.82
$61.00$62.001:2Aug 7-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.04$2.96
$60.50$57.001:2Jul 15-$0.75$2.75
$59.00$56.001:2Jul 20-$0.42$2.58
$51.00$49.001:2Jul 29-$0.04$1.96
$45.00$44.001:2Jul 27-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.69%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 28$3.000.520.4%5.69%6.12%565
$53.50Aug 28$2.810.491.4%5.32%6.71%--49
$53.00Aug 21$2.750.510.4%5.21%5.65%1581.2K
$54.00Aug 28$2.600.472.3%4.93%7.26%--98
$53.00Aug 14$2.450.510.4%4.64%5.08%6103
$54.50Aug 28$2.390.443.3%4.53%7.81%--74
$54.00Aug 21$2.300.462.3%4.36%6.69%697.1K
$53.50Aug 14$2.220.481.4%4.21%5.59%627
$55.00Aug 28$2.200.424.2%4.17%8.39%269
$53.00Aug 7$2.120.510.4%4.02%4.45%39208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,451
Total Puts 19,430
Put/Call Ratio 1.18
Net Difference -2,979

Prior's Put/Call Breakdown

Total Calls 28,111
Total Puts 20,048
Put/Call Ratio 0.71
Net Difference 8,063

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All