Tour v334
SLV
iShares Silver Trust
$52.78 -0.73%
(7/15 10:10) ◀
|
Wednesday, July 15, 2026 (10:15am)
January 2026
|
▶ (7/15 10:20)
◀ 7/15 10:15 ▶

Option Volume

Detail
ℹ
Current (07/15 10:15am) 37,873
Calls: 17,931 (47%)
Puts: 19,942 (53%)
Prior (07/14) 49,637
Calls: 29,261 (59%)
Puts: 20,376 (41%)
Current vs Prior -23.70%
Calls: -38.72% (Calls)
Puts: -2.13% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -85.96%
Calls: -89.11%
Puts: -81.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 10:15am) $4.57M
Calls: $2.49M (55%)
Puts: $2.07M (45%)
Prior (07/14) $8.99M
Calls: $4.55M (51%)
Puts: $4.44M (49%)
Current vs Prior -49.22%
Calls: -45.24%
Puts: -53.29%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -87.45%
Calls: -87.93%
Puts: -86.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:15am) 1.11
Prior (07/14) 0.70
Current vs Prior +59.71%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +70.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 10:15am) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.53% | 3.18%3.18% | 5.76%1.53% | 11.71%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -34.19% | -12.31%-12.31% | -3.39%-34.19% | -0.55%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -48.63% | -24.05%-10.20% | -6.69%-65.92% | -7.96%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -34.19% | -12.31%-12.31% | -3.39%-34.19% | -0.55%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.44% | 7.16%
Calls: 6.98% | 6.82%
Puts: 7.89% | 7.50%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior -51.63% | +24.52%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg -33.39% | -18.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. P/C ratio rising 60% - increased hedging/bearish positioning. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 447 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 79.009.15$9.071.7%--0.9341
$44.00Jul 158.708.85$8.771.7%1021.0055
$45.00Aug 78.108.25$8.181.8%--0.9143
$42.50Jul 1510.2010.40$10.301.9%460.99233
$43.00Jul 249.8010.00$9.902.0%--0.9831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 248.208.30$8.251.2%--0.93272
$63.00Aug 2810.6010.75$10.681.4%--0.8416
$62.00Aug 149.459.60$9.521.6%10.8821
$55.00Jul 172.292.33$2.311.7%1610.879.3K
$60.00Aug 287.958.10$8.031.9%--0.77115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 170.050.06$0.0616.7%40.06899
$60.00Jul 220.050.06$0.0616.7%--0.04210
$56.00Jul 170.060.07$0.0714.3%2160.079.9K
$55.50Jul 170.080.09$0.0911.1%300.091.4K
$58.00Jul 220.100.12$0.1118.2%220.0772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.050.06$0.0616.7%1170.0513.4K
$45.00Jul 240.080.09$0.0911.1%--0.041.7K
$50.00Jul 170.090.10$0.1010.0%3.0K0.0940.7K
$44.00Jul 310.150.18$0.1618.8%--0.061.9K
$46.00Jul 290.180.20$0.1910.5%10.089

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 158.708.85$8.771.7%1021.0055
$44.00Jul 178.708.95$8.822.8%--1.00174
$45.00Jul 177.707.95$7.833.2%--1.00233
$47.00Jul 155.705.90$5.803.4%--0.9918
$43.50Jul 159.209.40$9.302.2%470.99101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 152.152.30$2.226.8%111.00413
$55.50Jul 152.622.79$2.716.3%51.0098
$56.00Jul 153.103.30$3.206.2%--1.00327
$56.50Jul 153.603.80$3.705.4%--1.0047
$57.00Jul 154.104.30$4.204.8%--1.0049

Most actively traded options today. High liquidity = easy entry/exit. 388 active (total vol 36.0K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.150.17$0.1612.5%2.0K0.371.6K
$54.50Jul 150.010.02$0.0250.0%1.3K0.042.0K
$53.50Jul 150.040.06$0.0540.0%9680.152.1K
$54.00Jul 170.250.29$0.2714.8%7330.2610.9K
$53.50Jul 170.390.44$0.4211.9%6910.354.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.571.61$1.592.5%3.8K0.3216.9K
$50.00Jul 170.090.10$0.1010.0%3.0K0.0940.7K
$52.00Jul 150.040.05$0.0520.0%1.8K0.133.6K
$52.50Jul 150.130.16$0.1520.0%1.7K0.33629
$50.00Jul 150.000.01$0.01100.0%1.3K0.019.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 225.1%, max 598.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 15Aug 28291.6%46.0%534.5%--62
$43.00Jul 15Aug 7339.8%53.8%531.0%9587
$62.00Jul 15Aug 28268.9%45.3%494.2%1338
$45.00Jul 15Aug 21259.0%46.7%454.3%192.2K
$62.50Jul 15Jul 31280.3%51.5%444.8%1121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 15Aug 28339.8%48.6%598.9%13.0K
$63.00Jul 15Aug 28291.6%46.0%534.5%5616
$62.00Jul 15Aug 21268.9%45.2%494.3%271.3K
$44.00Jul 15Aug 28268.3%47.1%469.4%2156
$45.00Jul 15Aug 28259.0%46.2%460.7%2186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 10.76, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 7$0.11$0.89$0.118.09$59.11
$61.00$62.00Aug 21$0.11$0.89$0.118.09$61.11
$58.00$59.00Aug 7$0.12$0.88$0.127.33$58.12
$60.00$61.00Aug 21$0.13$0.87$0.136.69$60.13
$60.00$61.00Aug 28$0.13$0.87$0.136.69$60.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Jul 29$0.17$1.83$0.1710.76$47.83
$46.00$45.00Aug 14$0.11$0.89$0.118.09$45.89
$49.00$48.00Jul 27$0.12$0.88$0.127.33$48.88
$45.00$44.00Aug 28$0.13$0.87$0.136.69$44.87
$47.00$46.00Aug 14$0.14$0.86$0.146.14$46.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 14.38, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$45.00$46.00Aug 14$0.90$0.90$0.109.00$45.90
$44.00$45.00Aug 7$0.89$0.89$0.118.09$44.89
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$45.00$48.00Aug 21$2.50$2.50$0.505.00$47.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$57.00Jul 22$1.87$1.87$0.1314.38$57.13
$62.00$60.00Aug 14$1.84$1.84$0.1611.50$60.16
$63.00$60.00Aug 28$2.65$2.65$0.357.57$60.35
$60.00$58.50Aug 14$1.28$1.28$0.225.82$58.72
$60.00$59.00Aug 21$0.83$0.83$0.174.88$59.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 15Jul 17$0.05268.3%89.5%
$56.00Jul 15Jul 17$0.0698.1%50.4%
$49.00Jul 15Jul 17$0.08120.9%59.5%
$55.50Jul 15Jul 17$0.0885.1%47.5%
$49.50Jul 15Jul 17$0.10106.3%54.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 15Jul 17$0.0991.6%53.0%
$55.00Jul 15Jul 17$0.0971.7%45.9%
$55.50Jul 15Jul 17$0.0985.1%47.5%
$58.50Jul 17Jul 24$0.1063.3%46.5%
$50.50Jul 15Jul 17$0.1376.8%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 301 found (cheapest 1.02% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 15$0.16$0.38$0.54$52.46$53.541.02%
$52.50Jul 15$0.43$0.15$0.58$51.92$53.081.10%
$53.50Jul 15$0.05$0.75$0.80$52.70$54.301.52%
$52.00Jul 15$0.84$0.05$0.89$51.11$52.891.69%
$54.00Jul 15$0.03$1.23$1.26$52.74$55.262.39%
$51.50Jul 15$1.33$0.03$1.36$50.14$52.862.58%
$53.00Jul 17$0.62$0.80$1.42$51.58$54.422.69%
$52.50Jul 17$0.88$0.57$1.45$51.05$53.952.75%
$53.50Jul 17$0.42$1.11$1.53$51.97$55.032.90%
$52.00Jul 17$1.23$0.41$1.64$50.36$53.643.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.11% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$51.50Jul 15$0.03$0.03$0.06$51.44$54.06
$53.50$51.50Jul 15$0.05$0.03$0.08$51.42$53.58
$54.00$52.00Jul 15$0.03$0.05$0.08$51.92$54.08
$53.50$52.00Jul 15$0.05$0.05$0.10$51.90$53.60
$54.00$52.50Jul 15$0.03$0.15$0.18$52.32$54.18
$53.00$51.50Jul 15$0.16$0.03$0.19$51.31$53.19
$53.50$52.50Jul 15$0.05$0.15$0.20$52.30$53.70
$53.00$52.00Jul 15$0.16$0.05$0.21$51.79$53.21
$55.00$50.50Jul 17$0.13$0.14$0.27$50.23$55.27
$53.00$52.50Jul 15$0.16$0.15$0.31$52.19$53.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 9.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 21$0.90$0.109.00$51.10$53.90
48/4950/51Aug 21$0.88$0.127.33$48.12$50.88
53/5455/56Aug 21$0.88$0.127.33$53.12$55.88
54/5556/57Aug 21$0.88$0.127.33$54.12$56.88
48/4951/52Aug 21$0.86$0.146.14$48.14$51.86
50/5152/53Aug 21$0.86$0.146.14$50.14$52.86
52/5354/55Aug 21$0.86$0.146.14$52.14$54.86
50/5153/54Aug 21$0.83$0.174.88$50.17$53.83
53/5456/57Aug 21$0.83$0.174.88$53.17$56.83
49/5052/53Aug 21$0.82$0.184.56$49.18$52.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
$44.00$45.00$46.00Jul 31$0.06$0.9415.67
$57.00$58.00$59.00Aug 21$0.06$0.9415.67
$59.00$60.00$61.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Jul 20$0.06$0.9415.67
$52.00$53.00$54.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.07$0.9313.29
$51.00$52.00$53.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.04, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$62.001:2Jul 22-$0.02$1.48
$59.00$60.001:2Jul 27-$0.09$0.91
$58.00$59.001:2Jul 27-$0.11$0.89
$58.00$59.001:2Jul 29-$0.18$0.82
$62.00$63.001:2Aug 7-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.04$2.96
$60.50$57.001:2Jul 15-$0.70$2.80
$59.00$56.001:2Jul 20-$0.43$2.57
$48.00$46.001:2Jul 29-$0.02$1.98
$51.00$49.001:2Jul 29-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.78%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 28$3.050.520.4%5.78%6.20%565
$53.50Aug 28$2.830.491.4%5.36%6.73%--49
$53.00Aug 21$2.770.520.4%5.25%5.67%1581.2K
$54.00Aug 28$2.610.472.3%4.95%7.26%--98
$53.00Aug 14$2.470.510.4%4.68%5.10%6103
$54.50Aug 28$2.410.453.3%4.57%7.82%--74
$54.00Aug 21$2.300.462.3%4.36%6.67%727.1K
$53.50Aug 14$2.230.481.4%4.23%5.59%627
$55.00Aug 28$2.210.424.2%4.19%8.39%269
$53.00Aug 7$2.140.510.4%4.05%4.47%39208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,931
Total Puts 19,942
Put/Call Ratio 1.11
Net Difference -2,011

Prior's Put/Call Breakdown

Total Calls 29,261
Total Puts 20,376
Put/Call Ratio 0.70
Net Difference 8,885

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All