Tour v334
SLV
iShares Silver Trust
$52.72 -0.85%
(7/15 10:15) ◀
|
Wednesday, July 15, 2026 (10:20am)
January 2026
|
▶ (7/15 10:25)
◀ 7/15 10:20 ▶

Option Volume

Detail
ℹ
Current (07/15 10:20am) 39,507
Calls: 19,244 (49%)
Puts: 20,263 (51%)
Prior (07/14) 51,598
Calls: 30,605 (59%)
Puts: 20,993 (41%)
Current vs Prior -23.43%
Calls: -37.12% (Calls)
Puts: -3.48% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -85.36%
Calls: -88.32%
Puts: -80.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 10:20am) $4.96M
Calls: $2.71M (55%)
Puts: $2.25M (45%)
Prior (07/14) $9.32M
Calls: $4.75M (51%)
Puts: $4.58M (49%)
Current vs Prior -46.83%
Calls: -42.94%
Puts: -50.87%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -86.37%
Calls: -86.88%
Puts: -85.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:20am) 1.05
Prior (07/14) 0.69
Current vs Prior +53.51%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +60.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 10:20am) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.52% | 3.22%3.22% | 5.79%1.52% | 11.68%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -34.93% | -11.17%-11.17% | -2.96%-34.93% | -0.76%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -49.21% | -23.05%-9.03% | -6.27%-66.30% | -8.15%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -34.93% | -11.17%-11.17% | -2.96%-34.93% | -0.76%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.83% | 6.47%
Calls: 10.53% | 5.88%
Puts: 7.14% | 7.06%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior -42.59% | +12.52%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg -20.95% | -26.54%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. P/C ratio rising 54% - increased hedging/bearish positioning. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 447 of results (avg 5.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.358.50$8.431.8%10.872.2K
$45.00Aug 148.208.35$8.271.8%--0.8944
$42.50Jul 1710.1510.35$10.252.0%--0.9916
$43.00Aug 79.9010.10$10.002.0%--0.9417
$43.00Jul 179.659.85$9.752.1%--0.9956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 219.609.75$9.681.5%--0.851.3K
$62.00Aug 149.459.60$9.521.6%10.8621
$61.00Aug 218.708.85$8.771.7%--0.834.3K
$58.00Aug 75.755.85$5.801.7%--0.7947
$60.00Aug 288.008.15$8.071.9%--0.78115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 148 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 170.050.06$0.0616.7%40.06899
$60.00Jul 220.050.06$0.0616.7%30.04210
$56.00Jul 170.060.07$0.0714.3%2730.079.9K
$58.00Jul 220.100.12$0.1118.2%220.0772
$55.00Jul 170.120.13$0.137.7%2850.1319.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.050.06$0.0616.7%1.8K0.153.6K
$49.00Jul 170.050.06$0.0616.7%1210.0513.4K
$52.50Jul 150.140.17$0.1618.8%1.7K0.36629
$44.00Jul 310.150.18$0.1618.8%--0.061.9K
$45.00Jul 310.180.20$0.1910.5%--0.078.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 158.608.85$8.732.9%1021.0055
$44.00Jul 178.658.85$8.752.3%--1.00174
$45.00Jul 177.657.85$7.752.6%--1.00233
$47.00Jul 155.605.85$5.734.4%--0.9918
$43.50Jul 159.109.35$9.232.7%560.99101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 152.202.35$2.286.6%111.00413
$55.50Jul 152.702.88$2.796.5%51.0098
$56.00Jul 153.153.35$3.256.2%--1.00327
$56.50Jul 153.653.90$3.786.6%--1.0047
$57.00Jul 154.154.40$4.285.8%--1.0049

Most actively traded options today. High liquidity = easy entry/exit. 406 active (total vol 37.2K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.130.15$0.1414.3%2.1K0.341.6K
$54.50Jul 150.010.02$0.0250.0%1.3K0.042.0K
$53.50Jul 150.040.05$0.0520.0%9990.132.1K
$54.00Jul 170.240.28$0.2615.4%7350.2510.9K
$53.50Jul 170.370.42$0.4012.5%6950.344.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.571.63$1.603.7%3.8K0.3216.9K
$50.00Jul 170.080.10$0.0922.2%3.0K0.0940.7K
$52.00Jul 150.050.06$0.0616.7%1.8K0.153.6K
$52.50Jul 150.140.17$0.1618.8%1.7K0.36629
$50.00Jul 150.000.01$0.01100.0%1.3K0.019.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 227.4%, max 604.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 15Aug 28295.3%46.2%538.5%--62
$43.00Jul 15Aug 7340.5%53.6%534.6%12987
$62.00Jul 15Aug 28272.5%45.6%497.9%1338
$45.00Jul 15Aug 21259.2%46.5%457.6%322.2K
$62.50Jul 15Jul 31284.0%50.9%457.6%1121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 15Aug 28340.5%48.4%604.0%13.0K
$63.00Jul 15Aug 28295.3%46.2%538.5%5616
$62.00Jul 15Aug 21272.5%45.5%498.9%421.3K
$44.00Jul 15Aug 28268.7%46.9%473.5%2156
$45.00Jul 15Aug 28259.2%45.8%466.2%2186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 11.50, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 7$0.10$0.90$0.109.00$59.10
$61.00$62.00Aug 21$0.11$0.89$0.118.09$61.11
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$60.00$61.00Aug 28$0.13$0.87$0.136.69$60.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Jul 29$0.16$1.84$0.1611.50$47.84
$46.00$45.00Aug 14$0.11$0.89$0.118.09$45.89
$49.00$48.00Jul 27$0.12$0.88$0.127.33$48.88
$45.00$44.00Aug 28$0.13$0.87$0.136.69$44.87
$47.00$46.00Aug 14$0.14$0.86$0.146.14$46.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$45.00$46.00Aug 14$0.87$0.87$0.136.69$45.87
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$45.00$48.00Aug 21$2.48$2.48$0.524.77$47.48
$47.00$48.00Aug 14$0.82$0.82$0.184.56$47.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Aug 14$1.79$1.79$0.218.52$60.21
$61.00$60.00Aug 21$0.89$0.89$0.118.09$60.11
$63.00$60.00Aug 28$2.66$2.66$0.347.82$60.34
$63.00$62.00Aug 7$0.88$0.88$0.127.33$62.12
$60.00$58.50Aug 14$1.28$1.28$0.225.82$58.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 15Jul 17$0.06164.0%65.9%
$56.00Jul 15Jul 17$0.06100.5%51.3%
$49.00Jul 15Jul 17$0.07120.1%58.8%
$48.50Jul 15Jul 17$0.08157.1%59.8%
$55.50Jul 15Jul 17$0.0887.4%49.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 15Jul 17$0.0687.4%49.1%
$50.00Jul 15Jul 17$0.0890.6%51.4%
$56.00Jul 15Jul 17$0.08100.5%51.3%
$58.50Jul 17Jul 24$0.1068.3%46.8%
$55.00Jul 15Jul 17$0.1273.9%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 301 found (cheapest 1.02% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 15$0.38$0.16$0.54$51.96$53.041.02%
$53.00Jul 15$0.14$0.42$0.56$52.44$53.561.06%
$52.00Jul 15$0.78$0.06$0.84$51.16$52.841.59%
$53.50Jul 15$0.05$0.81$0.86$52.64$54.361.63%
$51.50Jul 15$1.23$0.03$1.26$50.24$52.762.39%
$54.00Jul 15$0.03$1.29$1.32$52.68$55.322.50%
$53.00Jul 17$0.59$0.85$1.44$51.56$54.442.73%
$52.50Jul 17$0.85$0.60$1.45$51.05$53.952.75%
$53.50Jul 17$0.40$1.15$1.55$51.95$55.052.94%
$52.00Jul 17$1.17$0.42$1.59$50.41$53.593.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.11% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$51.50Jul 15$0.03$0.03$0.06$51.44$54.06
$53.50$51.50Jul 15$0.05$0.03$0.08$51.42$53.58
$54.00$52.00Jul 15$0.03$0.06$0.09$51.91$54.09
$53.50$52.00Jul 15$0.05$0.06$0.11$51.89$53.61
$53.00$51.50Jul 15$0.14$0.03$0.17$51.33$53.17
$54.00$52.50Jul 15$0.03$0.16$0.19$52.31$54.19
$53.00$52.00Jul 15$0.14$0.06$0.20$51.80$53.20
$53.50$52.50Jul 15$0.05$0.16$0.21$52.29$53.71
$55.00$50.50Jul 17$0.13$0.14$0.27$50.23$55.27
$53.00$52.50Jul 15$0.14$0.16$0.30$52.20$53.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 8.09, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 21$0.89$0.118.09$51.11$53.89
53/5455/56Aug 21$0.88$0.127.33$53.12$55.88
52/5354/55Aug 21$0.87$0.136.69$52.13$54.87
54/5556/57Aug 21$0.87$0.136.69$54.13$56.87
48/4951/52Aug 21$0.86$0.146.14$48.14$51.86
50/5152/53Aug 21$0.84$0.165.25$50.16$52.84
52/5355/56Aug 21$0.83$0.174.88$52.17$55.83
53/5456/57Aug 21$0.82$0.184.56$53.18$56.82
50/5153/54Aug 21$0.81$0.194.26$50.19$53.81
49/5052/53Aug 21$0.80$0.204.00$49.20$52.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 7$0.05$0.9519.00
$50.00$51.00$52.00Aug 21$0.05$0.9519.00
$44.00$45.00$46.00Aug 14$0.06$0.9415.67
$55.00$56.00$57.00Aug 21$0.06$0.9415.67
$59.00$60.00$61.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 21$0.05$0.9519.00
$51.00$52.00$53.00Aug 21$0.07$0.9313.29
$52.00$53.00$54.00Aug 28$0.07$0.9313.29
$53.00$54.00$55.00Aug 28$0.07$0.9313.29
$50.00$51.00$52.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.03, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$62.001:2Jul 22-$0.02$1.48
$59.00$60.001:2Jul 27-$0.09$0.91
$58.00$59.001:2Jul 27-$0.11$0.89
$62.00$63.001:2Aug 7-$0.18$0.82
$58.00$59.001:2Jul 29-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.03$2.97
$60.50$57.001:2Jul 15-$0.78$2.72
$59.00$56.001:2Jul 20-$0.46$2.54
$48.00$46.001:2Jul 29-$0.04$1.96
$51.00$49.001:2Jul 29-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.69%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 28$3.000.520.5%5.69%6.22%565
$53.50Aug 28$2.790.491.5%5.29%6.77%--49
$53.00Aug 21$2.730.510.5%5.18%5.71%1581.2K
$54.00Aug 28$2.580.472.4%4.89%7.32%--98
$53.00Aug 14$2.430.510.5%4.61%5.14%6103
$54.50Aug 28$2.380.443.4%4.51%7.89%--74
$54.00Aug 21$2.290.462.4%4.34%6.77%727.1K
$53.50Aug 14$2.210.481.5%4.19%5.67%627
$55.00Aug 28$2.190.424.3%4.15%8.48%269
$53.00Aug 7$2.100.500.5%3.98%4.51%41208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,244
Total Puts 20,263
Put/Call Ratio 1.05
Net Difference -1,019

Prior's Put/Call Breakdown

Total Calls 30,605
Total Puts 20,993
Put/Call Ratio 0.69
Net Difference 9,612

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All