Tour v334
SLV
iShares Silver Trust
$52.58 -1.11%
(7/15 10:20) ◀
|
Wednesday, July 15, 2026 (10:25am)
January 2026
|
▶ (7/15 10:30)
◀ 7/15 10:25 ▶

Option Volume

Detail
ℹ
Current (07/15 10:25am) 41,446
Calls: 20,544 (50%)
Puts: 20,902 (50%)
Prior (07/14) 54,399
Calls: 32,348 (59%)
Puts: 22,051 (41%)
Current vs Prior -23.81%
Calls: -36.49% (Calls)
Puts: -5.21% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -84.64%
Calls: -87.53%
Puts: -80.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 10:25am) $5.35M
Calls: $2.85M (53%)
Puts: $2.49M (47%)
Prior (07/14) $9.75M
Calls: $5.18M (53%)
Puts: $4.57M (47%)
Current vs Prior -45.16%
Calls: -44.94%
Puts: -45.41%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -85.30%
Calls: -86.17%
Puts: -84.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:25am) 1.02
Prior (07/14) 0.68
Current vs Prior +49.25%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +55.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 10:25am) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.56% | 3.23%3.23% | 5.78%1.56% | 11.71%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -33.14% | -10.95%-10.95% | -3.04%-33.14% | -0.51%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -47.81% | -22.86%-8.80% | -6.35%-65.37% | -7.93%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -33.14% | -10.95%-10.95% | -3.04%-33.14% | -0.51%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.47% | 6.89%
Calls: 13.33% | 5.19%
Puts: 9.62% | 8.60%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior -25.42% | +19.83%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +2.69% | -21.77%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 449 of results (avg 4.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.750.76$0.761.3%6450.2076.6K
$45.00Jul 317.807.95$7.881.9%50.93109
$42.50Jul 1710.0010.20$10.102.0%--1.0016
$46.00Aug 147.207.35$7.282.1%--0.8548
$43.00Jul 179.509.70$9.602.1%--1.0056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 2110.6510.80$10.731.4%--0.874.3K
$62.00Aug 149.609.75$9.681.5%50.8821
$52.00Aug 212.432.47$2.451.6%1030.442.6K
$60.00Aug 288.108.25$8.181.8%--0.78115
$63.00Aug 2810.7510.95$10.851.8%--0.8516

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 170.050.06$0.0616.7%50.06899
$60.00Jul 220.050.06$0.0616.7%40.04210
$56.00Jul 170.060.07$0.0714.3%2860.079.9K
$55.00Jul 170.100.12$0.1118.2%3640.1219.7K
$54.50Jul 170.150.17$0.1612.5%3020.163.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.050.06$0.0616.7%1280.0513.4K
$49.50Jul 170.070.08$0.0812.5%50.07401
$50.50Jul 170.140.16$0.1513.3%420.146.8K
$49.50Jul 200.140.17$0.1618.8%50.1266
$44.00Jul 310.150.18$0.1618.8%--0.061.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 159.9510.20$10.072.5%731.00233
$43.00Jul 159.459.70$9.572.6%1511.0070
$43.50Jul 158.959.20$9.072.8%801.00101
$44.00Jul 158.458.70$8.572.9%1021.0055
$44.50Jul 157.958.20$8.073.1%721.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 249.8510.10$9.982.5%--1.00228
$63.00Jul 2410.3510.55$10.451.9%--1.00123
$61.00Jul 158.308.55$8.433.0%590.99--
$61.50Jul 158.809.05$8.932.8%640.99--
$56.50Jul 153.804.05$3.936.4%--0.9947

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 39.0K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.090.11$0.1020.0%2.6K0.261.6K
$54.50Jul 150.010.02$0.0250.0%1.3K0.042.0K
$53.50Jul 150.030.04$0.0425.0%1.0K0.102.1K
$54.00Jul 170.220.25$0.2412.5%8420.2310.9K
$53.50Jul 170.350.38$0.378.1%7050.314.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.601.67$1.644.3%3.8K0.3316.9K
$50.00Jul 170.090.11$0.1020.0%3.0K0.1040.7K
$52.50Jul 150.200.22$0.219.5%1.9K0.44629
$52.00Jul 150.060.08$0.0728.6%1.8K0.193.6K
$50.00Jul 150.000.01$0.01100.0%1.3K0.019.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 229.1%, max 607.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 15Aug 28300.8%46.7%543.9%--62
$43.00Jul 15Aug 7338.7%53.1%537.7%15187
$62.00Jul 15Aug 28277.8%46.0%504.6%1338
$62.50Jul 15Jul 31289.4%51.5%461.3%1121
$45.00Jul 15Aug 21257.1%46.2%456.7%442.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 15Aug 28338.7%47.9%607.7%13.0K
$63.00Jul 15Aug 28300.8%46.7%543.9%5616
$62.00Jul 15Aug 21277.8%46.0%504.3%641.3K
$44.00Jul 15Aug 28266.9%46.3%476.1%2156
$45.00Jul 15Aug 28257.1%45.5%465.5%2186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 10.11, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$61.00$62.00Aug 28$0.12$0.88$0.127.33$61.12
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$59.00$60.00Aug 21$0.15$0.85$0.155.67$59.15
$60.00$61.00Aug 28$0.15$0.85$0.155.67$60.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Jul 29$0.18$1.82$0.1810.11$47.82
$46.00$45.00Aug 14$0.12$0.88$0.127.33$45.88
$49.00$48.00Jul 27$0.13$0.87$0.136.69$48.87
$47.00$46.00Aug 14$0.14$0.86$0.146.14$46.86
$45.00$44.00Aug 28$0.14$0.86$0.146.14$44.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 12.33, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 14$0.87$0.87$0.136.69$45.87
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$45.00$48.00Aug 21$2.47$2.47$0.534.66$47.47
$50.50$51.00Jul 20$0.40$0.40$0.104.00$50.90
$49.50$50.00Jul 24$0.40$0.40$0.104.00$49.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Aug 14$1.85$1.85$0.1512.33$60.15
$61.00$60.00Aug 7$0.90$0.90$0.109.00$60.10
$63.00$60.00Aug 28$2.67$2.67$0.338.09$60.33
$60.00$59.00Aug 21$0.88$0.88$0.127.33$59.12
$61.00$60.00Aug 21$0.87$0.87$0.136.69$60.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 15Jul 17$0.06104.8%53.2%
$48.50Jul 15Jul 17$0.07154.0%58.1%
$49.00Jul 15Jul 17$0.07117.1%57.0%
$55.50Jul 15Jul 17$0.0791.7%49.8%
$55.00Jul 15Jul 17$0.1078.3%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 15Jul 17$0.07102.2%54.1%
$55.00Jul 15Jul 17$0.0778.3%47.5%
$50.00Jul 15Jul 17$0.0987.3%50.9%
$58.50Jul 17Jul 24$0.1070.2%47.8%
$50.50Jul 15Jul 17$0.1472.2%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 301 found (cheapest 0.97% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 15$0.30$0.21$0.51$51.99$53.010.97%
$53.00Jul 15$0.10$0.52$0.62$52.38$53.621.18%
$52.00Jul 15$0.65$0.07$0.72$51.28$52.721.37%
$53.50Jul 15$0.04$0.96$1.00$52.50$54.501.90%
$51.50Jul 15$1.10$0.03$1.13$50.37$52.632.15%
$52.50Jul 17$0.77$0.67$1.44$51.06$53.942.74%
$53.00Jul 17$0.53$0.93$1.46$51.54$54.462.78%
$54.00Jul 15$0.03$1.44$1.47$52.53$55.472.80%
$52.00Jul 17$1.07$0.47$1.54$50.46$53.542.93%
$51.00Jul 15$1.59$0.02$1.61$49.39$52.613.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.11% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$51.50Jul 15$0.03$0.03$0.06$51.44$54.06
$53.50$51.50Jul 15$0.04$0.03$0.07$51.43$53.57
$54.00$52.00Jul 15$0.03$0.07$0.10$51.90$54.10
$53.50$52.00Jul 15$0.04$0.07$0.11$51.89$53.61
$53.00$51.50Jul 15$0.10$0.03$0.13$51.37$53.13
$53.00$52.00Jul 15$0.10$0.07$0.17$51.83$53.17
$54.00$52.50Jul 15$0.03$0.21$0.24$52.26$54.24
$53.50$52.50Jul 15$0.04$0.21$0.25$52.25$53.75
$55.00$50.50Jul 17$0.11$0.15$0.26$50.24$55.26
$53.00$52.50Jul 15$0.10$0.21$0.31$52.19$53.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 8.09, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 21$0.89$0.118.09$53.11$55.89
54/5556/57Aug 21$0.88$0.127.33$54.12$56.88
49/5051/52Aug 21$0.87$0.136.69$49.13$51.87
53/5456/57Aug 21$0.87$0.136.69$53.13$56.87
50/5152/53Aug 21$0.86$0.146.14$50.14$52.86
52/5354/55Aug 21$0.86$0.146.14$52.14$54.86
48/4951/52Aug 21$0.83$0.174.88$48.17$51.83
50/5153/54Aug 21$0.82$0.184.56$50.18$53.82
51/5254/55Aug 21$0.82$0.184.56$51.18$54.82
49/5052/53Aug 21$0.81$0.194.26$49.19$52.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$43.00$44.00$45.00Jul 31$0.06$0.9415.67
$48.00$49.00$50.00Aug 21$0.06$0.9415.67
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$57.00$58.00$59.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 27$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
$43.00$44.00$45.00Aug 28$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.02, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$62.001:2Jul 22-$0.02$1.48
$58.00$59.001:2Jul 27-$0.10$0.90
$59.00$60.001:2Jul 27-$0.10$0.90
$58.00$59.001:2Jul 29-$0.17$0.83
$62.00$63.001:2Aug 7-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.02$2.98
$60.50$57.001:2Jul 15-$0.93$2.57
$59.00$56.001:2Jul 20-$0.61$2.39
$48.00$46.001:2Jul 29-$0.02$1.98
$51.00$49.001:2Jul 29-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.61%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 28$2.950.510.8%5.61%6.41%565
$53.50Aug 28$2.730.481.8%5.19%6.94%--49
$53.00Aug 21$2.670.510.8%5.08%5.88%1581.2K
$54.00Aug 28$2.510.462.7%4.77%7.47%--98
$53.00Aug 14$2.360.500.8%4.49%5.29%6103
$54.50Aug 28$2.320.433.6%4.41%8.06%--74
$54.00Aug 21$2.230.452.7%4.24%6.94%757.1K
$53.50Aug 14$2.140.471.8%4.07%5.82%627
$55.00Aug 28$2.140.414.6%4.07%8.67%369
$53.00Aug 7$2.030.490.8%3.86%4.66%41208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,544
Total Puts 20,902
Put/Call Ratio 1.02
Net Difference -358

Prior's Put/Call Breakdown

Total Calls 32,348
Total Puts 22,051
Put/Call Ratio 0.68
Net Difference 10,297

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All