Tour v334
SLV
iShares Silver Trust
$52.62 -1.03%
(7/15 10:25) ◀
|
Wednesday, July 15, 2026 (10:30am)
January 2026
|
▶ (7/15 10:35)
◀ 7/15 10:30 ▶

Option Volume

Detail
ℹ
Current (07/15 10:30am) 43,598
Calls: 21,611 (50%)
Puts: 21,987 (50%)
Prior (07/14) 56,417
Calls: 33,450 (59%)
Puts: 22,967 (41%)
Current vs Prior -22.72%
Calls: -35.39% (Calls)
Puts: -4.27% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -83.84%
Calls: -86.88%
Puts: -79.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 10:30am) $5.80M
Calls: $3.19M (55%)
Puts: $2.61M (45%)
Prior (07/14) $10.14M
Calls: $5.52M (54%)
Puts: $4.62M (46%)
Current vs Prior -42.85%
Calls: -42.22%
Puts: -43.61%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -84.06%
Calls: -84.55%
Puts: -83.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:30am) 1.02
Prior (07/14) 0.69
Current vs Prior +48.18%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +55.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 10:30am) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.52% | 3.25%3.25% | 5.82%1.52% | 11.71%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -34.81% | -10.47%-10.47% | -2.46%-34.81% | -0.57%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -49.11% | -22.45%-8.32% | -5.79%-66.24% | -7.98%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -34.81% | -10.47%-10.47% | -2.46%-34.81% | -0.57%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.35% | 8.05%
Calls: 6.45% | 6.33%
Puts: 12.24% | 9.78%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior -39.21% | +40.00%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg -16.29% | -8.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 459 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 78.859.00$8.931.7%--0.9341
$45.00Aug 218.258.40$8.321.8%10.862.2K
$43.00Aug 79.8010.00$9.902.0%--0.9417
$43.00Jul 319.709.90$9.802.0%--0.9326
$43.00Jul 249.609.80$9.702.1%--0.9831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 2810.7510.90$10.831.4%--0.8516
$63.00Aug 2110.6510.80$10.731.4%--0.874.3K
$62.00Aug 219.709.85$9.771.5%--0.851.3K
$62.00Aug 149.609.75$9.681.5%50.8821
$62.00Aug 79.509.65$9.571.6%--0.89100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 148 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 170.050.06$0.0616.7%80.06899
$60.00Jul 220.050.06$0.0616.7%40.04210
$56.00Jul 170.060.07$0.0714.3%2860.079.9K
$55.00Jul 170.100.11$0.119.1%3910.1219.7K
$54.50Jul 170.150.17$0.1612.5%3090.173.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.050.06$0.0616.7%1350.0513.4K
$50.00Jul 170.100.11$0.119.1%3.1K0.1040.7K
$47.50Jul 220.100.12$0.1118.2%170.073
$49.50Jul 200.140.16$0.1513.3%100.1166
$44.00Jul 310.150.18$0.1618.8%--0.061.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 1510.0010.25$10.132.5%921.00233
$43.00Jul 159.509.75$9.632.6%1671.0070
$43.50Jul 159.009.25$9.132.7%831.00101
$44.00Jul 158.508.70$8.602.3%1711.0055
$44.50Jul 158.008.25$8.133.1%1431.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 175.806.00$5.903.4%11.001.3K
$59.00Jul 176.306.50$6.403.1%131.004.6K
$59.50Jul 176.807.00$6.902.9%--1.001.3K
$60.00Jul 177.307.50$7.402.7%851.0040.7K
$60.50Jul 177.808.00$7.902.5%21.003.9K

Most actively traded options today. High liquidity = easy entry/exit. 435 active (total vol 40.9K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.090.11$0.1020.0%2.7K0.271.6K
$54.50Jul 150.010.02$0.0250.0%1.4K0.042.0K
$53.50Jul 150.030.04$0.0425.0%1.1K0.102.1K
$54.00Jul 170.220.26$0.2416.7%8430.2310.9K
$60.00Aug 210.740.78$0.765.3%7340.2076.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.601.65$1.633.1%3.8K0.3316.9K
$50.00Jul 170.100.11$0.119.1%3.1K0.1040.7K
$52.50Jul 150.180.21$0.2015.0%1.9K0.43629
$52.00Jul 150.060.08$0.0728.6%1.8K0.193.6K
$50.00Jul 150.000.01$0.01100.0%1.3K0.019.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 265.5%, max 718.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 15Aug 28353.8%46.5%661.1%--62
$43.00Jul 15Aug 7393.2%53.2%639.2%16787
$62.50Jul 15Jul 31341.3%51.6%562.0%1121
$46.00Jul 15Aug 14283.7%46.2%514.3%572
$62.00Jul 15Aug 28279.8%45.7%512.0%1338
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 15Aug 28393.2%48.1%718.1%13.0K
$63.00Jul 15Aug 28353.8%46.5%661.1%5616
$62.50Jul 15Jul 31341.3%51.6%562.0%5684
$46.00Jul 15Aug 28283.7%44.9%531.9%35181
$62.00Jul 15Aug 21279.8%45.8%510.3%791.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 10.11, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$61.00$62.00Aug 21$0.11$0.89$0.118.09$61.11
$61.00$62.00Aug 28$0.12$0.88$0.127.33$61.12
$58.00$59.00Aug 7$0.14$0.86$0.146.14$58.14
$60.00$61.00Aug 28$0.14$0.86$0.146.14$60.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Jul 29$0.18$1.82$0.1810.11$47.82
$46.00$45.00Aug 14$0.12$0.88$0.127.33$45.88
$49.00$48.00Jul 27$0.13$0.87$0.136.69$48.87
$47.00$46.00Aug 14$0.14$0.86$0.146.14$46.86
$45.00$44.00Aug 28$0.14$0.86$0.146.14$44.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 12.33, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 14$0.87$0.87$0.136.69$46.87
$45.00$46.00Aug 14$0.85$0.85$0.155.67$45.85
$45.00$48.00Aug 21$2.47$2.47$0.534.66$47.47
$49.50$50.00Jul 24$0.40$0.40$0.104.00$49.90
$49.00$49.50Jul 31$0.40$0.40$0.104.00$49.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Aug 14$1.85$1.85$0.1512.33$60.15
$58.50$56.00Jul 27$2.25$2.25$0.259.00$56.25
$63.00$60.00Aug 28$2.68$2.68$0.328.37$60.32
$62.00$61.00Aug 21$0.89$0.89$0.118.09$61.11
$61.00$60.00Aug 21$0.88$0.88$0.127.33$60.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 15Jul 17$0.05283.7%78.2%
$47.00Jul 15Jul 17$0.05178.4%67.5%
$49.00Jul 15Jul 17$0.05118.5%57.4%
$56.00Jul 15Jul 17$0.06105.3%52.9%
$55.50Jul 15Jul 17$0.0792.1%49.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Jul 15Jul 17$0.05118.2%56.6%
$49.50Jul 15Jul 17$0.06103.5%53.7%
$55.50Jul 15Jul 17$0.0792.1%49.4%
$50.00Jul 15Jul 17$0.1088.5%52.0%
$55.00Jul 15Jul 17$0.1178.5%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 0.97% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 15$0.31$0.20$0.51$51.99$53.010.97%
$53.00Jul 15$0.10$0.49$0.59$52.41$53.591.12%
$52.00Jul 15$0.67$0.07$0.74$51.26$52.741.41%
$53.50Jul 15$0.04$0.93$0.97$52.53$54.471.84%
$51.50Jul 15$1.14$0.03$1.17$50.33$52.672.22%
$54.00Jul 15$0.03$1.40$1.43$52.57$55.432.72%
$52.50Jul 17$0.79$0.66$1.45$51.05$53.952.76%
$53.00Jul 17$0.54$0.92$1.46$51.54$54.462.77%
$52.00Jul 17$1.09$0.47$1.56$50.44$53.562.96%
$53.50Jul 17$0.36$1.24$1.60$51.90$55.103.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.11% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$51.50Jul 15$0.03$0.03$0.06$51.44$54.06
$53.50$51.50Jul 15$0.04$0.03$0.07$51.43$53.57
$54.00$52.00Jul 15$0.03$0.07$0.10$51.90$54.10
$53.50$52.00Jul 15$0.04$0.07$0.11$51.89$53.61
$53.00$51.50Jul 15$0.10$0.03$0.13$51.37$53.13
$53.00$52.00Jul 15$0.10$0.07$0.17$51.83$53.17
$54.00$52.50Jul 15$0.03$0.20$0.23$52.27$54.23
$53.50$52.50Jul 15$0.04$0.20$0.24$52.26$53.74
$55.00$50.50Jul 17$0.11$0.15$0.26$50.24$55.26
$53.00$52.50Jul 15$0.10$0.20$0.30$52.20$53.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 8.09, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 21$0.89$0.118.09$51.11$53.89
53/5455/56Aug 21$0.88$0.127.33$53.12$55.88
49/5051/52Aug 21$0.87$0.136.69$49.13$51.87
52/5354/55Aug 21$0.87$0.136.69$52.13$54.87
50/5152/53Aug 21$0.86$0.146.14$50.14$52.86
53/5456/57Aug 21$0.84$0.165.25$53.16$56.84
48/4951/52Aug 21$0.82$0.184.56$48.18$51.82
50/5153/54Aug 21$0.82$0.184.56$50.18$53.82
52/5355/56Aug 21$0.82$0.184.56$52.18$55.82
51/5254/55Aug 21$0.81$0.194.26$51.19$54.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 21$0.05$0.9519.00
$43.00$44.00$45.00Jul 31$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$57.00$58.00$59.00Aug 21$0.06$0.9415.67
$46.00$47.00$48.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 27$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$43.00$44.00$45.00Aug 28$0.05$0.9519.00
$49.00$50.00$51.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-0.02, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$62.001:2Jul 22-$0.02$1.48
$58.00$59.001:2Jul 27-$0.10$0.90
$59.00$60.001:2Jul 27-$0.10$0.90
$62.00$63.001:2Aug 7-$0.16$0.84
$58.00$59.001:2Jul 29-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.02$2.98
$59.00$56.001:2Jul 20-$0.60$2.40
$48.00$46.001:2Jul 29-$0.02$1.98
$51.00$49.001:2Jul 29-$0.04$1.96
$52.50$51.001:2Jul 29-$0.42$1.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.64%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 28$2.970.510.7%5.64%6.37%565
$53.50Aug 28$2.740.491.7%5.21%6.88%--49
$53.00Aug 21$2.680.510.7%5.09%5.82%1581.2K
$54.00Aug 28$2.530.462.6%4.81%7.43%--98
$53.00Aug 14$2.370.500.7%4.50%5.23%6103
$54.50Aug 28$2.330.443.6%4.43%8.00%--74
$54.00Aug 21$2.250.452.6%4.28%6.90%777.1K
$53.50Aug 14$2.150.471.7%4.09%5.76%627
$55.00Aug 28$2.150.414.5%4.09%8.61%369
$53.00Aug 7$2.040.490.7%3.88%4.60%43208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,611
Total Puts 21,987
Put/Call Ratio 1.02
Net Difference -376

Prior's Put/Call Breakdown

Total Calls 33,450
Total Puts 22,967
Put/Call Ratio 0.69
Net Difference 10,483

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All