Tour v334
SLV
iShares Silver Trust
$52.64 -1.00%
(7/15 10:30) ◀
|
Wednesday, July 15, 2026 (10:35am)
January 2026
|
▶ (7/15 10:40)
◀ 7/15 10:35 ▶

Option Volume

Detail
ℹ
Current (07/15 10:35am) 45,735
Calls: 23,211 (51%)
Puts: 22,524 (49%)
Prior (07/14) 94,631
Calls: 53,831 (57%)
Puts: 40,800 (43%)
Current vs Prior -51.67%
Calls: -56.88% (Calls)
Puts: -44.79% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -83.05%
Calls: -85.91%
Puts: -78.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 10:35am) $6.55M
Calls: $3.67M (56%)
Puts: $2.88M (44%)
Prior (07/14) $22.24M
Calls: $6.72M (30%)
Puts: $15.52M (70%)
Current vs Prior -70.55%
Calls: -45.38%
Puts: -81.45%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -81.99%
Calls: -82.22%
Puts: -81.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:35am) 0.97
Prior (07/14) 0.76
Current vs Prior +28.03%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +48.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 10:35am) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.50% | 3.23%3.23% | 5.83%1.50% | 11.70%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -35.65% | -11.03%-11.03% | -2.18%-35.65% | -0.61%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -49.77% | -22.94%-8.89% | -5.52%-66.67% | -8.01%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -35.65% | -11.03%-11.03% | -2.18%-35.65% | -0.61%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.57% | 9.92%
Calls: 12.50% | 8.97%
Puts: 10.64% | 10.87%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior -24.77% | +72.52%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +3.58% | +12.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 52% vs prior. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 464 of results (avg 4.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 315.555.65$5.601.8%360.856
$45.00Aug 218.258.40$8.321.8%10.872.2K
$45.00Aug 148.108.25$8.181.8%240.8844
$58.00Aug 211.071.09$1.081.9%380.2610.0K
$45.00Jul 317.858.00$7.931.9%50.92109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 147.757.85$7.801.3%--0.8379
$62.00Aug 219.709.85$9.771.5%--0.851.3K
$62.00Aug 149.559.70$9.631.6%50.8821
$61.00Aug 78.508.65$8.571.8%--0.8829
$63.00Aug 2810.7010.90$10.801.9%--0.8516

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 170.050.06$0.0616.7%80.06899
$60.00Jul 220.050.06$0.0616.7%40.04210
$56.00Jul 170.060.07$0.0714.3%3100.079.9K
$53.00Jul 150.100.11$0.119.1%2.7K0.281.6K
$55.00Jul 170.100.11$0.119.1%4190.1219.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.050.06$0.0616.7%1380.0513.4K
$50.00Jul 170.100.11$0.119.1%3.1K0.1040.7K
$47.50Jul 220.100.12$0.1118.2%170.073
$44.00Jul 310.140.16$0.1513.3%10.061.9K
$49.50Jul 200.140.17$0.1618.8%100.1166

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 320 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 1510.0010.25$10.132.5%931.00233
$43.00Jul 159.509.75$9.632.6%1691.0070
$43.50Jul 159.009.25$9.132.7%841.00101
$44.00Jul 158.508.75$8.632.9%3031.0055
$44.50Jul 158.008.25$8.133.1%2751.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 158.308.50$8.402.4%700.99--
$61.50Jul 158.759.00$8.882.8%850.99--
$57.00Jul 154.254.50$4.385.7%--0.9949
$56.50Jul 153.754.00$3.886.4%--0.9947
$56.00Jul 153.253.50$3.387.4%10.99327

Most actively traded options today. High liquidity = easy entry/exit. 452 active (total vol 42.8K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.100.11$0.119.1%2.7K0.281.6K
$54.50Jul 150.010.02$0.0250.0%1.4K0.042.0K
$53.50Jul 150.020.04$0.0366.7%1.1K0.102.1K
$53.00Jul 170.540.57$0.555.5%1.0K0.4210.8K
$54.00Jul 170.230.25$0.248.3%8860.2310.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.591.68$1.645.5%3.8K0.3316.9K
$50.00Jul 170.100.11$0.119.1%3.1K0.1040.7K
$52.50Jul 150.170.20$0.1915.8%1.9K0.41629
$52.00Jul 150.050.08$0.0742.9%1.8K0.173.6K
$50.00Jul 150.000.01$0.01100.0%1.3K0.019.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 248.3%, max 615.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 15Aug 28303.7%46.4%555.0%--62
$43.00Jul 15Aug 7345.0%53.1%549.3%16987
$62.00Jul 15Aug 28280.4%45.7%513.4%1338
$62.50Jul 15Jul 31292.2%51.5%467.1%1121
$45.00Jul 15Aug 21262.2%46.3%466.0%672.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 15Aug 28345.0%48.2%615.6%13.0K
$63.00Jul 15Aug 28303.7%46.4%555.0%5616
$62.00Jul 15Aug 21280.4%45.7%513.5%851.3K
$44.00Jul 15Aug 28272.0%46.8%481.1%3156
$45.00Jul 15Aug 28262.2%45.9%470.9%2186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 10.11, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 7$0.10$0.90$0.109.00$59.10
$61.00$62.00Aug 21$0.11$0.89$0.118.09$61.11
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$61.00$62.00Aug 28$0.12$0.88$0.127.33$61.12
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Jul 29$0.18$1.82$0.1810.11$47.82
$44.00$43.00Aug 28$0.10$0.90$0.109.00$43.90
$46.00$45.00Aug 14$0.12$0.88$0.127.33$45.88
$49.00$48.00Jul 27$0.13$0.87$0.136.69$48.87
$47.00$46.00Aug 14$0.14$0.86$0.146.14$46.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 10.76, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Jul 31$0.89$0.89$0.118.09$44.89
$45.00$46.00Aug 14$0.88$0.88$0.127.33$45.88
$46.00$47.00Aug 14$0.87$0.87$0.136.69$46.87
$45.00$48.00Aug 21$2.44$2.44$0.564.36$47.44
$50.50$51.00Jul 20$0.40$0.40$0.104.00$50.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Aug 14$1.83$1.83$0.1710.76$60.17
$60.00$59.00Aug 7$0.90$0.90$0.109.00$59.10
$58.50$56.00Jul 27$2.23$2.23$0.278.26$56.27
$61.00$60.00Aug 7$0.89$0.89$0.118.09$60.11
$63.00$60.00Aug 28$2.65$2.65$0.357.57$60.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 15Jul 17$0.05120.2%57.5%
$56.00Jul 15Jul 17$0.06104.9%52.8%
$55.50Jul 15Jul 17$0.0791.6%49.3%
$49.50Jul 15Jul 17$0.09105.1%53.8%
$55.00Jul 15Jul 17$0.1077.9%46.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 15Jul 17$0.06105.1%53.8%
$56.00Jul 15Jul 17$0.07104.9%52.8%
$56.50Jul 15Jul 17$0.07117.9%56.5%
$55.00Jul 15Jul 17$0.0977.9%46.4%
$55.50Jul 15Jul 17$0.0991.6%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 307 found (cheapest 0.97% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 15$0.32$0.19$0.51$51.99$53.010.97%
$53.00Jul 15$0.11$0.47$0.58$52.42$53.581.10%
$52.00Jul 15$0.67$0.07$0.74$51.26$52.741.41%
$53.50Jul 15$0.03$0.92$0.95$52.55$54.451.80%
$51.50Jul 15$1.14$0.03$1.17$50.33$52.672.22%
$54.00Jul 15$0.02$1.41$1.43$52.57$55.432.72%
$52.50Jul 17$0.78$0.65$1.43$51.07$53.932.72%
$53.00Jul 17$0.55$0.92$1.47$51.53$54.472.79%
$52.00Jul 17$1.10$0.45$1.55$50.45$53.552.94%
$53.50Jul 17$0.37$1.23$1.60$51.90$55.103.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.11% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$51.50Jul 15$0.03$0.03$0.06$51.44$53.56
$53.50$52.00Jul 15$0.03$0.07$0.10$51.90$53.60
$53.00$51.50Jul 15$0.11$0.03$0.14$51.36$53.14
$53.00$52.00Jul 15$0.11$0.07$0.18$51.82$53.18
$53.50$52.50Jul 15$0.03$0.19$0.22$52.28$53.72
$55.00$50.50Jul 17$0.11$0.15$0.26$50.24$55.26
$53.00$52.50Jul 15$0.11$0.19$0.30$52.20$53.30
$54.50$50.50Jul 17$0.15$0.15$0.30$50.20$54.80
$55.00$51.00Jul 17$0.11$0.21$0.32$50.68$55.32
$54.50$51.00Jul 17$0.15$0.21$0.36$50.64$54.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 9.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Aug 21$0.90$0.109.00$48.10$50.90
49/5051/52Aug 21$0.89$0.118.09$49.11$51.89
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
50/5152/53Aug 21$0.87$0.136.69$50.13$52.87
52/5354/55Aug 21$0.87$0.136.69$52.13$54.87
48/4951/52Aug 21$0.85$0.155.67$48.15$51.85
53/5455/56Aug 21$0.84$0.165.25$53.16$55.84
50/5153/54Aug 21$0.82$0.184.56$50.18$53.82
50/5152/53Jul 29$0.81$0.194.26$50.19$52.81
49/5052/53Aug 21$0.81$0.194.26$49.19$52.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$47.00$48.00$49.00Jul 20$0.06$0.9415.67
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
$46.00$47.00$48.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 27$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$49.00$50.00$51.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$55.00$56.00$57.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-0.02, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$62.001:2Jul 22-$0.02$1.48
$58.00$59.001:2Jul 27-$0.10$0.90
$59.00$60.001:2Jul 27-$0.10$0.90
$62.00$63.001:2Aug 7-$0.16$0.84
$58.00$59.001:2Jul 29-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.02$2.98
$59.00$56.001:2Jul 20-$0.60$2.40
$48.00$46.001:2Jul 29-$0.02$1.98
$52.50$51.001:2Jul 29-$0.43$1.07
$58.50$56.001:2Jul 27-$1.52$0.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.64%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 28$2.970.510.7%5.64%6.33%1065
$53.50Aug 28$2.740.491.6%5.21%6.84%--49
$53.00Aug 21$2.680.510.7%5.09%5.78%1651.2K
$54.00Aug 28$2.530.462.6%4.81%7.39%--98
$53.00Aug 14$2.380.500.7%4.52%5.21%6103
$54.50Aug 28$2.330.443.5%4.43%7.96%--74
$54.00Aug 21$2.220.452.6%4.22%6.80%787.1K
$53.50Aug 14$2.150.471.6%4.08%5.72%627
$55.00Aug 28$2.150.414.5%4.08%8.57%369
$53.00Aug 7$2.040.490.7%3.88%4.56%43208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,211
Total Puts 22,524
Put/Call Ratio 0.97
Net Difference 687

Prior's Put/Call Breakdown

Total Calls 53,831
Total Puts 40,800
Put/Call Ratio 0.76
Net Difference 13,031

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All