Tour v334
SLV
iShares Silver Trust
$52.60 -1.08%
(7/15 10:35) ◀
|
Wednesday, July 15, 2026 (10:40am)
January 2026
|
▶ (7/15 10:45)
◀ 7/15 10:40 ▶

Option Volume

Detail
ℹ
Current (07/15 10:40am) 47,625
Calls: 24,749 (52%)
Puts: 22,876 (48%)
Prior (07/14) 96,128
Calls: 54,792 (57%)
Puts: 41,336 (43%)
Current vs Prior -50.46%
Calls: -54.83% (Calls)
Puts: -44.66% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -82.35%
Calls: -84.97%
Puts: -78.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 10:40am) $7.00M
Calls: $3.96M (57%)
Puts: $3.04M (43%)
Prior (07/14) $22.54M
Calls: $6.84M (30%)
Puts: $15.70M (70%)
Current vs Prior -68.96%
Calls: -42.11%
Puts: -80.65%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -80.77%
Calls: -80.83%
Puts: -80.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:40am) 0.92
Prior (07/14) 0.75
Current vs Prior +22.52%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +41.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 10:40am) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.52% | 3.23%3.23% | 5.82%1.52% | 11.69%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -34.78% | -10.96%-10.96% | -2.42%-34.78% | -0.69%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -49.09% | -22.88%-8.82% | -5.75%-66.23% | -8.09%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -34.78% | -10.96%-10.96% | -2.42%-34.78% | -0.69%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.96% | 5.91%
Calls: 9.68% | 6.33%
Puts: 12.24% | 5.49%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior -28.74% | +2.78%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg -1.88% | -32.90%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 50% vs prior. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 467 of results (avg 4.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 78.859.00$8.931.7%--0.9241
$47.50Aug 75.755.85$5.801.7%360.8337
$45.00Aug 218.258.40$8.321.8%10.862.2K
$45.00Aug 148.108.25$8.181.8%440.8844
$58.00Aug 211.071.09$1.081.9%390.2610.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 2810.7510.90$10.831.4%--0.8516
$62.00Aug 219.709.85$9.771.5%--0.851.3K
$62.00Aug 149.609.75$9.681.5%50.8821
$62.00Aug 79.509.65$9.571.6%--0.90100
$61.00Aug 218.808.95$8.881.7%--0.834.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 170.050.06$0.0616.7%80.06899
$60.00Jul 220.050.06$0.0616.7%40.04210
$56.00Jul 170.060.07$0.0714.3%3100.079.9K
$62.00Jul 240.070.08$0.0812.5%50.04788
$53.00Jul 150.090.10$0.1010.0%2.8K0.271.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.050.06$0.0616.7%1490.0513.4K
$48.00Jul 200.060.07$0.0714.3%230.05118
$50.00Jul 170.090.10$0.1010.0%3.1K0.1040.7K
$47.00Jul 220.090.10$0.1010.0%10.06142
$47.50Jul 220.100.12$0.1118.2%170.073

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 1510.0010.25$10.132.5%931.00233
$43.00Jul 159.509.75$9.632.6%1741.0070
$43.50Jul 159.009.25$9.132.7%891.00101
$44.00Jul 158.508.75$8.632.9%3031.0055
$44.50Jul 158.008.25$8.133.1%2751.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 175.756.00$5.884.3%11.001.3K
$59.00Jul 176.256.50$6.383.9%131.004.6K
$59.50Jul 176.757.00$6.883.6%--1.001.3K
$60.00Jul 177.307.50$7.402.7%971.0040.7K
$60.50Jul 177.758.00$7.883.2%21.003.9K

Most actively traded options today. High liquidity = easy entry/exit. 460 active (total vol 44.4K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.090.10$0.1010.0%2.8K0.271.6K
$54.50Jul 150.010.02$0.0250.0%1.4K0.042.0K
$53.00Jul 170.520.56$0.547.4%1.4K0.4210.8K
$53.50Jul 150.030.04$0.0425.0%1.1K0.112.1K
$53.50Jul 170.340.38$0.3611.1%1.0K0.324.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.591.65$1.623.7%3.8K0.3316.9K
$50.00Jul 170.090.10$0.1010.0%3.1K0.1040.7K
$52.50Jul 150.180.21$0.2015.0%2.0K0.42629
$52.00Jul 150.050.08$0.0742.9%1.8K0.183.6K
$50.00Jul 150.000.01$0.01100.0%1.3K0.019.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 251.1%, max 619.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 15Aug 28306.4%46.3%561.3%--62
$43.00Jul 15Aug 7347.2%53.2%552.8%17487
$62.00Jul 15Aug 28283.0%45.8%517.9%1338
$62.50Jul 15Jul 31294.8%51.5%472.4%1121
$45.00Jul 15Aug 21263.8%46.4%468.6%712.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 15Aug 28347.2%48.2%619.5%13.0K
$63.00Jul 15Aug 28306.4%46.3%561.3%5716
$62.00Jul 15Aug 21283.0%45.7%519.7%861.3K
$44.00Jul 15Aug 28273.7%46.7%485.9%3156
$45.00Jul 15Aug 28263.8%46.0%473.8%2186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 10.11, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 7$0.10$0.90$0.109.00$59.10
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$61.00$62.00Aug 21$0.11$0.89$0.118.09$61.11
$61.00$62.00Aug 28$0.11$0.89$0.118.09$61.11
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Jul 29$0.18$1.82$0.1810.11$47.82
$44.00$43.00Aug 28$0.10$0.90$0.109.00$43.90
$46.00$45.00Aug 14$0.12$0.88$0.127.33$45.88
$49.00$48.00Jul 27$0.13$0.87$0.136.69$48.87
$49.00$48.00Jul 29$0.14$0.86$0.146.14$48.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 14.38, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 14$0.88$0.88$0.127.33$45.88
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$45.00$48.00Aug 21$2.47$2.47$0.534.66$47.47
$47.00$48.00Aug 14$0.82$0.82$0.184.56$47.82
$48.00$48.50Aug 14$0.40$0.40$0.104.00$48.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$57.00Jul 22$1.87$1.87$0.1314.38$57.13
$62.00$60.00Aug 14$1.85$1.85$0.1512.33$60.15
$58.50$56.00Jul 27$2.25$2.25$0.259.00$56.25
$63.00$60.00Aug 28$2.70$2.70$0.309.00$60.30
$62.00$61.00Aug 21$0.89$0.89$0.118.09$61.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 15Jul 17$0.06106.1%52.8%
$48.50Jul 15Jul 17$0.07158.5%60.2%
$49.00Jul 15Jul 17$0.07120.7%57.6%
$55.50Jul 15Jul 17$0.0792.7%49.3%
$49.50Jul 15Jul 17$0.09105.5%53.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 15Jul 17$0.05106.1%52.8%
$49.50Jul 15Jul 17$0.06105.5%53.9%
$50.00Jul 15Jul 17$0.0990.2%50.8%
$55.50Jul 15Jul 17$0.0992.7%49.3%
$55.00Jul 15Jul 17$0.1179.0%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 309 found (cheapest 0.97% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 15$0.31$0.20$0.51$51.99$53.010.97%
$53.00Jul 15$0.10$0.49$0.59$52.41$53.591.12%
$52.00Jul 15$0.68$0.07$0.75$51.25$52.751.43%
$53.50Jul 15$0.04$0.92$0.96$52.54$54.461.83%
$51.50Jul 15$1.15$0.03$1.18$50.32$52.682.24%
$54.00Jul 15$0.02$1.39$1.41$52.59$55.412.68%
$52.50Jul 17$0.79$0.65$1.44$51.06$53.942.74%
$53.00Jul 17$0.54$0.91$1.45$51.55$54.452.76%
$52.00Jul 17$1.09$0.45$1.54$50.46$53.542.93%
$53.50Jul 17$0.36$1.23$1.59$51.91$55.093.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.13% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$51.50Jul 15$0.04$0.03$0.07$51.43$53.57
$53.50$52.00Jul 15$0.04$0.07$0.11$51.89$53.61
$53.00$51.50Jul 15$0.10$0.03$0.13$51.37$53.13
$53.00$52.00Jul 15$0.10$0.07$0.17$51.83$53.17
$53.50$52.50Jul 15$0.04$0.20$0.24$52.26$53.74
$55.00$50.50Jul 17$0.11$0.15$0.26$50.24$55.26
$53.00$52.50Jul 15$0.10$0.20$0.30$52.20$53.30
$54.50$50.50Jul 17$0.15$0.15$0.30$50.20$54.80
$55.00$51.00Jul 17$0.11$0.22$0.33$50.67$55.33
$54.50$51.00Jul 17$0.15$0.22$0.37$50.63$54.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 9.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Aug 21$0.90$0.109.00$49.10$51.90
48/4951/52Aug 21$0.88$0.127.33$48.12$51.88
50/5152/53Aug 21$0.88$0.127.33$50.12$52.88
52/5354/55Aug 21$0.88$0.127.33$52.12$54.88
48/4950/51Aug 21$0.87$0.136.69$48.13$50.87
51/5253/54Aug 21$0.86$0.146.14$51.14$53.86
53/5455/56Aug 21$0.86$0.146.14$53.14$55.86
50/5153/54Aug 21$0.84$0.165.25$50.16$53.84
52/5355/56Aug 21$0.83$0.174.88$52.17$55.83
53/5456/57Aug 21$0.82$0.184.56$53.18$56.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 21$0.05$0.9519.00
$53.00$54.00$55.00Aug 21$0.08$0.9211.50
$54.00$55.00$56.00Jul 27$0.09$0.9110.11
$52.00$52.50$53.00Jul 17$0.05$0.459.00
$53.00$53.50$54.00Jul 17$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 27$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$48.00$49.00$50.00Jul 29$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-0.02, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$62.001:2Jul 22-$0.02$1.48
$58.00$59.001:2Jul 27-$0.10$0.90
$59.00$60.001:2Jul 27-$0.10$0.90
$58.00$59.001:2Jul 29-$0.17$0.83
$62.00$63.001:2Aug 7-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.02$2.98
$59.00$56.001:2Jul 20-$0.54$2.46
$48.00$46.001:2Jul 29-$0.02$1.98
$52.50$51.001:2Jul 29-$0.41$1.09
$58.50$56.001:2Jul 27-$1.50$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.65%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 28$2.970.510.8%5.65%6.41%1065
$53.50Aug 28$2.750.491.7%5.23%6.94%--49
$53.00Aug 21$2.680.510.8%5.10%5.86%1651.2K
$54.00Aug 28$2.540.462.7%4.83%7.49%--98
$53.00Aug 14$2.380.500.8%4.52%5.29%6103
$54.50Aug 28$2.340.443.6%4.45%8.06%--74
$54.00Aug 21$2.240.452.7%4.26%6.92%787.1K
$53.50Aug 14$2.160.471.7%4.11%5.82%627
$55.00Aug 28$2.150.414.6%4.09%8.65%369
$53.00Aug 7$2.050.490.8%3.90%4.66%45208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,749
Total Puts 22,876
Put/Call Ratio 0.92
Net Difference 1,873

Prior's Put/Call Breakdown

Total Calls 54,792
Total Puts 41,336
Put/Call Ratio 0.75
Net Difference 13,456

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All