Tour v334
SLV
iShares Silver Trust
$52.53 -1.20%
(7/15 10:45) ◀
|
Wednesday, July 15, 2026 (10:50am)
January 2026
|
▶ (7/15 10:55)
◀ 7/15 10:50 ▶

Option Volume

Detail
ℹ
Current (07/15 10:50am) 52,412
Calls: 27,233 (52%)
Puts: 25,179 (48%)
Prior (07/14) 99,677
Calls: 56,372 (57%)
Puts: 43,305 (43%)
Current vs Prior -47.42%
Calls: -51.69% (Calls)
Puts: -41.86% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -80.57%
Calls: -83.47%
Puts: -76.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 10:50am) $7.88M
Calls: $4.40M (56%)
Puts: $3.48M (44%)
Prior (07/14) $22.88M
Calls: $7.09M (31%)
Puts: $15.79M (69%)
Current vs Prior -65.57%
Calls: -37.97%
Puts: -77.97%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -78.34%
Calls: -78.69%
Puts: -77.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:50am) 0.92
Prior (07/14) 0.77
Current vs Prior +20.36%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +41.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 10:50am) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.52% | 3.24%3.24% | 5.84%1.52% | 11.76%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -34.70% | -10.84%-10.85% | -1.97%-34.70% | -0.08%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -49.02% | -22.78%-8.70% | -5.32%-66.18% | -7.52%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -34.70% | -10.84%-10.85% | -1.97%-34.70% | -0.08%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.28% | 7.18%
Calls: 8.00% | 8.11%
Puts: 14.55% | 6.25%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior -26.66% | +24.87%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +0.98% | -18.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 47% vs prior. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 474 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 285.956.05$6.001.7%--0.7536
$48.50Aug 285.605.70$5.651.8%--0.7336
$45.00Aug 218.158.30$8.231.8%10.862.2K
$45.00Aug 148.008.15$8.071.9%440.8844
$49.00Aug 285.255.35$5.301.9%--0.7041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.008.10$8.051.2%240.8110.3K
$62.00Aug 149.659.80$9.731.5%50.8821
$61.00Aug 78.608.75$8.681.7%--0.8929
$63.00Aug 2810.8011.00$10.901.8%--0.8516
$63.00Aug 2110.7010.90$10.801.9%--0.884.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 165 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 170.050.06$0.0616.7%80.06899
$60.00Jul 220.050.06$0.0616.7%40.04210
$56.00Jul 170.060.07$0.0714.3%3100.079.9K
$55.50Jul 170.070.08$0.0812.5%500.081.4K
$62.00Jul 240.070.08$0.0812.5%50.04788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.050.06$0.0616.7%1690.0613.4K
$47.50Jul 200.050.06$0.0616.7%250.0470
$48.00Jul 200.060.07$0.0714.3%230.05118
$45.00Jul 240.090.10$0.1010.0%50.041.7K
$50.00Jul 170.100.11$0.119.1%3.1K0.1140.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 327 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 159.9010.15$10.032.5%951.00233
$43.00Jul 159.409.65$9.532.6%1911.0070
$43.50Jul 158.909.10$9.002.2%1041.00101
$44.00Jul 158.408.65$8.532.9%3081.0055
$44.50Jul 157.908.15$8.033.1%2801.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 158.408.60$8.502.4%710.99--
$61.50Jul 158.859.10$8.982.8%860.99--
$58.00Jul 155.355.60$5.484.6%80.99--
$56.50Jul 153.904.10$4.005.0%--0.9947
$57.00Jul 154.354.60$4.475.6%--0.9949

Most actively traded options today. High liquidity = easy entry/exit. 498 active (total vol 48.6K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.060.09$0.0837.5%3.4K0.221.6K
$54.50Jul 150.010.02$0.0250.0%1.5K0.042.0K
$53.00Jul 170.480.53$0.519.8%1.4K0.4010.8K
$53.50Jul 170.330.35$0.345.9%1.2K0.304.4K
$53.50Jul 150.020.03$0.0333.3%1.2K0.082.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.641.72$1.684.8%3.8K0.3316.9K
$50.00Jul 170.100.11$0.119.1%3.1K0.1140.7K
$52.50Jul 150.200.23$0.2213.6%2.1K0.47629
$52.00Jul 150.060.08$0.0728.6%1.9K0.203.6K
$50.00Jul 150.000.01$0.01100.0%1.3K0.019.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 261.6%, max 628.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 15Aug 28313.8%46.3%577.8%--62
$43.00Jul 15Aug 7349.9%52.7%564.0%19187
$62.00Jul 15Aug 28290.0%45.7%534.5%1338
$62.50Jul 15Jul 31302.0%52.1%479.9%1121
$45.00Jul 15Aug 21265.3%46.4%471.9%762.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 15Aug 28349.9%48.0%628.4%13.0K
$63.00Jul 15Aug 28313.8%46.3%578.0%5816
$62.00Jul 15Aug 21290.0%46.1%529.2%861.3K
$44.00Jul 15Aug 28275.5%47.0%486.2%4156
$62.50Jul 15Jul 31302.0%52.1%479.9%5884

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 9.53, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$61.00$62.00Aug 28$0.12$0.88$0.127.33$61.12
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
$60.00$61.00Aug 28$0.14$0.86$0.146.14$60.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Jul 29$0.19$1.81$0.199.53$47.81
$44.00$43.00Aug 28$0.10$0.90$0.109.00$43.90
$46.00$45.00Aug 14$0.11$0.89$0.118.09$45.89
$49.00$48.00Jul 27$0.13$0.87$0.136.69$48.87
$45.00$44.00Aug 28$0.14$0.86$0.146.14$44.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 29.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$45.00$46.00Aug 14$0.84$0.84$0.165.25$45.84
$45.00$48.00Aug 21$2.45$2.45$0.554.45$47.45
$49.50$50.00Jul 22$0.40$0.40$0.104.00$49.90
$49.50$50.00Jul 27$0.40$0.40$0.104.00$49.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$56.00Jul 20$2.90$2.90$0.1029.00$56.10
$62.00$60.00Aug 14$1.83$1.83$0.1710.76$60.17
$58.00$56.00Jul 27$1.82$1.82$0.1810.11$56.18
$57.00$56.00Jul 22$0.90$0.90$0.109.00$56.10
$59.00$58.00Aug 7$0.90$0.90$0.109.00$58.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 15Jul 17$0.06110.5%54.3%
$55.50Jul 15Jul 17$0.0796.9%50.1%
$48.00Jul 15Jul 17$0.08150.8%63.8%
$49.00Jul 15Jul 17$0.08120.0%56.4%
$55.00Jul 15Jul 17$0.0983.0%46.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 15Jul 17$0.06136.6%60.9%
$49.50Jul 15Jul 17$0.07104.5%54.3%
$50.00Jul 15Jul 17$0.1088.9%51.5%
$55.00Jul 15Jul 17$0.1082.8%46.6%
$54.50Jul 15Jul 17$0.1481.6%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 316 found (cheapest 0.89% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 15$0.25$0.22$0.47$52.03$52.970.89%
$53.00Jul 15$0.08$0.55$0.63$52.37$53.631.20%
$52.00Jul 15$0.60$0.07$0.67$51.33$52.671.28%
$53.50Jul 15$0.03$1.01$1.04$52.46$54.541.98%
$51.50Jul 15$1.06$0.03$1.09$50.41$52.592.08%
$52.50Jul 17$0.74$0.70$1.44$51.06$53.942.74%
$53.00Jul 17$0.51$0.96$1.47$51.53$54.472.80%
$52.00Jul 17$1.02$0.49$1.51$50.49$53.512.87%
$54.00Jul 15$0.02$1.50$1.52$52.48$55.522.89%
$51.00Jul 15$1.53$0.02$1.55$49.45$52.552.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.11% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$51.50Jul 15$0.03$0.03$0.06$51.44$53.56
$53.50$52.00Jul 15$0.03$0.07$0.10$51.90$53.60
$53.00$51.50Jul 15$0.08$0.03$0.11$51.39$53.11
$53.00$52.00Jul 15$0.08$0.07$0.15$51.85$53.15
$53.50$52.50Jul 15$0.03$0.22$0.25$52.25$53.75
$55.00$50.50Jul 17$0.10$0.16$0.26$50.24$55.26
$53.00$52.50Jul 15$0.08$0.22$0.30$52.20$53.30
$54.50$50.50Jul 17$0.14$0.16$0.30$50.20$54.80
$55.00$51.00Jul 17$0.10$0.23$0.33$50.67$55.33
$54.50$51.00Jul 17$0.14$0.23$0.37$50.63$54.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 9.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Aug 21$0.90$0.109.00$54.10$56.90
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
52/5354/55Aug 21$0.88$0.127.33$52.12$54.88
50/5152/53Aug 21$0.87$0.136.69$50.13$52.87
53/5455/56Aug 21$0.87$0.136.69$53.13$55.87
49/5051/52Aug 21$0.86$0.146.14$49.14$51.86
52/5355/56Aug 21$0.84$0.165.25$52.16$55.84
49/5052/53Aug 21$0.82$0.184.56$49.18$52.82
50/5153/54Aug 21$0.82$0.184.56$50.18$53.82
53/5456/57Aug 21$0.82$0.184.56$53.18$56.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$47.00$48.00$49.00Jul 20$0.06$0.9415.67
$54.00$55.00$56.00Jul 27$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $--, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$62.001:2Jul 22-$0.02$1.48
$50.00$52.001:2Jul 29-$0.69$1.31
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.11$0.89
$58.00$59.001:2Jul 29-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21$0.00$3.00
$59.00$56.001:2Jul 20-$0.70$2.30
$48.00$46.001:2Jul 29-$0.01$1.99
$52.50$51.001:2Jul 29-$0.45$1.05
$46.00$45.001:2Jul 27-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.58%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 28$2.930.510.9%5.58%6.47%1665
$53.50Aug 28$2.710.481.9%5.16%7.01%1049
$53.00Aug 21$2.640.500.9%5.03%5.92%1651.2K
$54.00Aug 28$2.500.462.8%4.76%7.56%--98
$53.00Aug 14$2.310.490.9%4.40%5.29%14103
$54.50Aug 28$2.300.433.8%4.38%8.13%--74
$54.00Aug 21$2.180.452.8%4.15%6.95%987.1K
$55.00Aug 28$2.110.414.7%4.02%8.72%369
$53.50Aug 14$2.090.461.9%3.98%5.83%627
$53.00Aug 7$1.980.480.9%3.77%4.66%45208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,233
Total Puts 25,179
Put/Call Ratio 0.92
Net Difference 2,054

Prior's Put/Call Breakdown

Total Calls 56,372
Total Puts 43,305
Put/Call Ratio 0.77
Net Difference 13,067

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All