Tour v334
SLV
iShares Silver Trust
$52.48 -1.31%
(7/15 10:50) ◀
|
Wednesday, July 15, 2026 (10:55am)
January 2026
|
▶ (7/15 11:00)
◀ 7/15 10:55 ▶

Option Volume

Detail
ℹ
Current (07/15 10:55am) 53,574
Calls: 28,074 (52%)
Puts: 25,500 (48%)
Prior (07/14) 101,459
Calls: 57,656 (57%)
Puts: 43,803 (43%)
Current vs Prior -47.20%
Calls: -51.31% (Calls)
Puts: -41.78% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -80.14%
Calls: -82.95%
Puts: -75.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 10:55am) $8.20M
Calls: $4.56M (56%)
Puts: $3.64M (44%)
Prior (07/14) $23.12M
Calls: $7.46M (32%)
Puts: $15.66M (68%)
Current vs Prior -64.54%
Calls: -38.92%
Puts: -76.74%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -77.46%
Calls: -77.92%
Puts: -76.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:55am) 0.91
Prior (07/14) 0.76
Current vs Prior +19.56%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +38.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 10:55am) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.52% | 3.32%3.32% | 5.87%1.52% | 11.70%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -34.64% | -8.66%-8.66% | -1.56%-34.63% | -0.63%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -48.98% | -20.88%-6.46% | -4.92%-66.15% | -8.03%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -34.64% | -8.66%-8.66% | -1.56%-34.63% | -0.63%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.37% | 6.09%
Calls: 12.73% | 3.96%
Puts: 12.00% | 8.22%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior -19.57% | +5.91%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +10.74% | -30.85%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 47% vs prior. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 477 of results (avg 4.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 213.103.15$3.131.6%300.551.5K
$45.00Aug 218.108.25$8.181.8%10.862.2K
$42.00Jul 2410.4510.65$10.551.9%--1.0052
$42.00Jul 2010.4010.60$10.501.9%--1.0012
$42.00Jul 1510.3510.55$10.451.9%1671.00204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 147.908.00$7.951.3%--0.8379
$62.00Aug 149.709.85$9.771.5%50.8821
$61.00Aug 78.658.80$8.731.7%--0.8929
$60.00Aug 288.208.35$8.271.8%--0.78115
$60.00Aug 218.058.20$8.131.8%270.8110.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 170.050.06$0.0616.7%80.06899
$60.00Jul 220.050.06$0.0616.7%40.04210
$53.00Jul 150.060.07$0.0714.3%3.4K0.191.6K
$56.00Jul 170.060.07$0.0714.3%3100.079.9K
$62.00Jul 240.070.08$0.0812.5%50.04788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.050.06$0.0616.7%1910.0613.4K
$47.50Jul 200.050.06$0.0616.7%250.0470
$48.00Jul 200.060.07$0.0714.3%230.05118
$52.00Jul 150.070.08$0.0812.5%1.9K0.233.6K
$45.00Jul 240.090.10$0.1010.0%50.051.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 326 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1510.3510.55$10.451.9%1671.00204
$42.50Jul 159.8510.05$9.952.0%981.00233
$43.00Jul 159.359.55$9.452.1%1951.0070
$43.50Jul 158.859.05$8.952.2%1081.00101
$44.00Jul 158.358.55$8.452.4%3081.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 175.956.15$6.053.3%11.001.3K
$59.00Jul 176.406.65$6.533.8%131.004.6K
$59.50Jul 176.907.15$7.033.6%--1.001.3K
$60.00Jul 177.457.65$7.552.6%1011.0040.7K
$60.50Jul 177.908.15$8.033.1%21.003.9K

Most actively traded options today. High liquidity = easy entry/exit. 499 active (total vol 49.8K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.060.07$0.0714.3%3.4K0.191.6K
$54.50Jul 150.000.01$0.01100.0%1.5K0.012.0K
$53.00Jul 170.460.52$0.4912.2%1.4K0.3910.8K
$53.50Jul 170.300.34$0.3212.5%1.3K0.294.4K
$53.50Jul 150.020.03$0.0333.3%1.2K0.082.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.651.71$1.683.6%3.8K0.3416.9K
$50.00Jul 170.100.12$0.1118.2%3.1K0.1140.7K
$52.50Jul 150.230.26$0.2512.0%2.1K0.53629
$52.00Jul 150.070.08$0.0812.5%1.9K0.233.6K
$50.00Jul 150.000.01$0.01100.0%1.3K0.019.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 265.1%, max 683.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 7387.8%54.7%609.5%167223
$43.00Jul 15Aug 7351.1%52.6%566.9%19587
$62.00Jul 15Aug 28294.8%45.9%541.6%1338
$62.50Jul 15Jul 31306.9%52.2%487.4%1121
$45.00Jul 15Aug 21265.7%46.1%475.7%802.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 28387.2%49.4%683.2%535
$43.00Jul 15Aug 28350.5%47.8%633.0%13.0K
$62.00Jul 15Aug 21294.8%46.2%537.8%861.3K
$44.00Jul 15Aug 28275.7%46.6%491.2%4156
$62.50Jul 15Jul 31306.9%52.2%487.4%5884

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 9.53, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$61.00$62.00Aug 28$0.12$0.88$0.127.33$61.12
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$60.00$61.00Aug 28$0.14$0.86$0.146.14$60.14
$59.00$60.00Aug 21$0.15$0.85$0.155.67$59.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Jul 29$0.19$1.81$0.199.53$47.81
$44.00$43.00Aug 28$0.10$0.90$0.109.00$43.90
$46.00$45.00Aug 14$0.11$0.89$0.118.09$45.89
$49.00$48.00Jul 27$0.13$0.87$0.136.69$48.87
$45.00$44.00Aug 28$0.14$0.86$0.146.14$44.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 10.11, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$44.00$45.00Aug 14$0.90$0.90$0.109.00$44.90
$45.00$46.00Aug 14$0.87$0.87$0.136.69$45.87
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$45.00$48.00Aug 21$2.45$2.45$0.554.45$47.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Aug 14$1.82$1.82$0.1810.11$60.18
$58.00$56.00Jul 27$1.80$1.80$0.209.00$56.20
$60.00$59.00Aug 7$0.90$0.90$0.109.00$59.10
$60.00$59.00Aug 21$0.88$0.88$0.127.33$59.12
$59.00$58.00Aug 7$0.87$0.87$0.136.69$58.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 15Jul 17$0.05351.1%110.9%
$43.50Jul 15Jul 17$0.05316.5%100.0%
$44.00Jul 15Jul 17$0.05276.1%87.3%
$55.50Jul 15Jul 17$0.0699.9%49.9%
$56.00Jul 15Jul 17$0.06113.6%54.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 15Jul 17$0.0599.9%49.9%
$49.50Jul 15Jul 17$0.07103.1%53.7%
$55.00Jul 15Jul 17$0.0985.9%46.7%
$50.00Jul 15Jul 17$0.1087.5%50.8%
$54.50Jul 15Jul 17$0.1071.4%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 314 found (cheapest 0.90% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 15$0.22$0.25$0.47$52.03$52.970.90%
$52.00Jul 15$0.55$0.08$0.63$51.37$52.631.20%
$53.00Jul 15$0.07$0.60$0.67$52.33$53.671.28%
$51.50Jul 15$0.99$0.03$1.02$50.48$52.521.94%
$53.50Jul 15$0.03$1.06$1.09$52.41$54.592.08%
$52.50Jul 17$0.72$0.73$1.45$51.05$53.952.76%
$53.00Jul 17$0.49$1.00$1.49$51.51$54.492.84%
$51.00Jul 15$1.48$0.02$1.50$49.50$52.502.86%
$52.00Jul 17$1.01$0.52$1.53$50.47$53.532.92%
$54.00Jul 15$0.02$1.56$1.58$52.42$55.583.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.11% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$51.50Jul 15$0.03$0.03$0.06$51.44$53.56
$53.00$51.50Jul 15$0.07$0.03$0.10$51.40$53.10
$53.50$52.00Jul 15$0.03$0.08$0.11$51.89$53.61
$53.00$52.00Jul 15$0.07$0.08$0.15$51.85$53.15
$55.00$50.00Jul 17$0.09$0.11$0.20$49.80$55.20
$54.50$50.00Jul 17$0.13$0.11$0.24$49.76$54.74
$52.50$51.50Jul 15$0.22$0.03$0.25$51.25$52.75
$55.00$50.50Jul 17$0.09$0.16$0.25$50.25$55.25
$54.50$50.50Jul 17$0.13$0.16$0.29$50.21$54.79
$52.50$52.00Jul 15$0.22$0.08$0.30$51.70$52.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 7.33, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Aug 21$0.88$0.127.33$48.12$50.88
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
53/5455/56Aug 21$0.88$0.127.33$53.12$55.88
48/4951/52Aug 21$0.86$0.146.14$48.14$51.86
50/5152/53Aug 21$0.86$0.146.14$50.14$52.86
52/5354/55Aug 21$0.86$0.146.14$52.14$54.86
53/5456/57Aug 21$0.85$0.155.67$53.15$56.85
50/5153/54Aug 21$0.83$0.174.88$50.17$53.83
52/5355/56Aug 21$0.81$0.194.26$52.19$55.81
51/5254/55Aug 21$0.80$0.204.00$51.20$54.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 7$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.05$0.9519.00
$47.00$48.00$49.00Jul 20$0.06$0.9415.67
$56.00$57.00$58.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 14$0.06$0.9415.67
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$52.00$53.00$54.00Aug 21$0.07$0.9313.29
$53.00$54.00$55.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $--, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$62.001:2Jul 22-$0.02$1.48
$50.00$52.001:2Jul 29-$0.66$1.34
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.11$0.89
$58.00$59.001:2Jul 29-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21$0.00$3.00
$59.00$56.001:2Jul 20-$0.71$2.29
$48.00$46.001:2Jul 29-$0.01$1.99
$52.50$51.001:2Jul 29-$0.47$1.03
$46.00$45.001:2Jul 27-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.91%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 28$3.100.520.0%5.91%5.95%--46
$53.00Aug 28$2.900.501.0%5.53%6.52%1665
$53.50Aug 28$2.680.481.9%5.11%7.05%1049
$53.00Aug 21$2.610.501.0%4.97%5.96%1651.2K
$52.50Aug 14$2.550.520.0%4.86%4.90%38116
$54.00Aug 28$2.470.452.9%4.71%7.60%--98
$53.00Aug 14$2.310.491.0%4.40%5.39%34103
$54.50Aug 28$2.270.433.9%4.33%8.17%--74
$52.50Aug 7$2.230.520.0%4.25%4.29%41107
$54.00Aug 21$2.180.442.9%4.15%7.05%987.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,074
Total Puts 25,500
Put/Call Ratio 0.91
Net Difference 2,574

Prior's Put/Call Breakdown

Total Calls 57,656
Total Puts 43,803
Put/Call Ratio 0.76
Net Difference 13,853

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All