Tour v334
SLV
iShares Silver Trust
$52.53 -1.20%
(7/15 10:55) ◀
|
Wednesday, July 15, 2026 (11:00am)
January 2026
|
▶ (7/15 11:05)
◀ 7/15 11:00 ▶

Option Volume

Detail
ℹ
Current (07/15 11:00am) 54,800
Calls: 28,902 (53%)
Puts: 25,898 (47%)
Prior (07/14) 102,950
Calls: 58,518 (57%)
Puts: 44,432 (43%)
Current vs Prior -46.77%
Calls: -50.61% (Calls)
Puts: -41.71% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -79.69%
Calls: -82.45%
Puts: -75.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 11:00am) $8.55M
Calls: $4.84M (57%)
Puts: $3.71M (43%)
Prior (07/14) $23.24M
Calls: $7.65M (33%)
Puts: $15.58M (67%)
Current vs Prior -63.20%
Calls: -36.80%
Puts: -76.17%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -76.49%
Calls: -76.57%
Puts: -76.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:00am) 0.90
Prior (07/14) 0.76
Current vs Prior +18.01%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +37.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 11:00am) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.50% | 3.26%3.26% | 5.81%1.50% | 11.71%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -35.51% | -10.32%-10.32% | -2.61%-35.51% | -0.56%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -49.66% | -22.32%-8.16% | -5.94%-66.60% | -7.97%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -35.51% | -10.32%-10.32% | -2.61%-35.51% | -0.56%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.36% | 5.28%
Calls: 4.17% | 5.41%
Puts: 14.55% | 5.15%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior -39.14% | -8.17%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg -16.20% | -40.05%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 47% vs prior. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 488 of results (avg 4.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 148.909.05$8.981.7%220.9022
$45.00Aug 218.158.30$8.231.8%10.862.2K
$45.00Aug 148.008.15$8.071.9%440.8844
$45.00Jul 317.707.85$7.781.9%50.92109
$45.00Jul 177.457.60$7.532.0%11.00233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 79.609.75$9.681.5%--0.91100
$61.00Aug 78.658.80$8.731.7%--0.8929
$61.00Jul 248.458.60$8.521.8%20.95272
$63.00Aug 2110.7010.90$10.801.9%--0.884.3K
$60.00Aug 218.008.15$8.071.9%270.8110.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 170.050.06$0.0616.7%80.06899
$60.00Jul 220.050.06$0.0616.7%40.04210
$53.00Jul 150.060.07$0.0714.3%3.5K0.201.6K
$56.00Jul 170.060.07$0.0714.3%3120.079.9K
$62.00Jul 240.070.08$0.0812.5%50.04788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.050.06$0.0616.7%1910.0613.4K
$47.50Jul 200.050.06$0.0616.7%250.0470
$48.00Jul 200.060.07$0.0714.3%230.05118
$45.00Jul 240.090.10$0.1010.0%50.041.7K
$50.00Jul 170.100.12$0.1118.2%3.1K0.1140.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 328 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 159.9010.10$10.002.0%1171.00233
$43.00Jul 159.409.60$9.502.1%1961.0070
$43.50Jul 158.909.10$9.002.2%1091.00101
$44.00Jul 158.408.60$8.502.4%3081.0055
$44.50Jul 157.908.10$8.002.5%2801.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 158.408.60$8.502.4%710.99--
$61.50Jul 158.909.10$9.002.2%870.99--
$58.00Jul 155.405.60$5.503.6%170.99--
$56.50Jul 153.904.10$4.005.0%--0.9947
$57.00Jul 154.404.60$4.504.4%--0.9949

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 50.8K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.060.07$0.0714.3%3.5K0.201.6K
$54.50Jul 150.000.02$0.01200.0%1.5K0.032.0K
$53.00Jul 170.490.53$0.517.8%1.4K0.4010.8K
$53.50Jul 170.330.34$0.342.9%1.3K0.304.4K
$53.50Jul 150.020.03$0.0333.3%1.2K0.082.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.641.71$1.674.2%3.8K0.3316.9K
$50.00Jul 170.100.12$0.1118.2%3.1K0.1140.7K
$52.50Jul 150.200.23$0.2213.6%2.2K0.48629
$52.00Jul 150.060.08$0.0728.6%2.0K0.193.6K
$50.00Jul 150.000.01$0.01100.0%1.3K0.019.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 266.7%, max 639.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 15Aug 28319.6%46.4%588.8%--62
$43.00Jul 15Aug 7355.5%52.7%574.1%19687
$62.00Jul 15Aug 28295.4%45.8%544.9%1338
$62.50Jul 15Jul 31307.6%52.2%489.6%1121
$45.00Jul 15Aug 21269.5%46.2%483.3%832.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 15Aug 28355.5%48.1%639.1%23.0K
$63.00Jul 15Aug 28319.6%46.4%588.8%6316
$62.00Jul 15Aug 21295.4%46.0%541.7%871.3K
$44.00Jul 15Aug 28279.9%46.8%498.5%4156
$45.00Jul 15Aug 28269.5%45.7%489.8%2186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 9.53, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$61.00$62.00Aug 28$0.12$0.88$0.127.33$61.12
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
$60.00$61.00Aug 28$0.14$0.86$0.146.14$60.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Jul 29$0.19$1.81$0.199.53$47.81
$44.00$43.00Aug 28$0.10$0.90$0.109.00$43.90
$46.00$45.00Aug 14$0.11$0.89$0.118.09$45.89
$49.00$48.00Jul 27$0.13$0.87$0.136.69$48.87
$45.00$44.00Aug 28$0.14$0.86$0.146.14$44.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 10.11, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 14$0.89$0.89$0.118.09$45.89
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$45.00$48.00Aug 21$2.45$2.45$0.554.45$47.45
$48.50$49.00Jul 24$0.40$0.40$0.104.00$48.90
$47.00$47.50Aug 7$0.40$0.40$0.104.00$47.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Aug 14$1.82$1.82$0.1810.11$60.18
$57.00$56.00Jul 22$0.90$0.90$0.109.00$56.10
$59.00$58.00Aug 7$0.90$0.90$0.109.00$58.10
$63.00$60.00Aug 28$2.68$2.68$0.328.37$60.32
$58.00$56.00Jul 27$1.77$1.77$0.237.70$56.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 15Jul 17$0.0698.9%49.3%
$56.00Jul 15Jul 17$0.06112.7%54.3%
$55.00Jul 15Jul 17$0.0884.7%45.9%
$49.50Jul 15Jul 17$0.12105.9%54.5%
$54.50Jul 15Jul 17$0.1278.2%43.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 15Jul 17$0.07105.9%54.5%
$55.00Jul 15Jul 17$0.0884.7%45.9%
$55.50Jul 15Jul 17$0.0898.9%49.3%
$50.00Jul 15Jul 17$0.1090.0%51.7%
$54.50Jul 15Jul 17$0.1278.2%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 317 found (cheapest 0.88% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 15$0.24$0.22$0.46$52.04$52.960.88%
$53.00Jul 15$0.07$0.55$0.62$52.38$53.621.18%
$52.00Jul 15$0.60$0.07$0.67$51.33$52.671.28%
$53.50Jul 15$0.03$1.02$1.05$52.45$54.552.00%
$51.50Jul 15$1.07$0.03$1.10$50.40$52.602.09%
$52.50Jul 17$0.74$0.71$1.45$51.05$53.952.76%
$53.00Jul 17$0.51$0.97$1.48$51.52$54.482.82%
$51.00Jul 15$1.51$0.02$1.53$49.47$52.532.91%
$54.00Jul 15$0.02$1.52$1.54$52.46$55.542.93%
$52.00Jul 17$1.04$0.50$1.54$50.46$53.542.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.11% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$51.50Jul 15$0.03$0.03$0.06$51.44$53.56
$53.00$51.50Jul 15$0.07$0.03$0.10$51.40$53.10
$53.50$52.00Jul 15$0.03$0.07$0.10$51.90$53.60
$53.00$52.00Jul 15$0.07$0.07$0.14$51.86$53.14
$53.50$52.50Jul 15$0.03$0.22$0.25$52.25$53.75
$55.00$50.50Jul 17$0.09$0.16$0.25$50.25$55.25
$53.00$52.50Jul 15$0.07$0.22$0.29$52.21$53.29
$54.50$50.50Jul 17$0.13$0.16$0.29$50.21$54.79
$55.00$51.00Jul 17$0.09$0.23$0.32$50.68$55.32
$54.50$51.00Jul 17$0.13$0.23$0.36$50.64$54.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 7.33, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
49/5051/52Aug 21$0.87$0.136.69$49.13$51.87
52/5354/55Aug 21$0.87$0.136.69$52.13$54.87
54/5556/57Aug 21$0.87$0.136.69$54.13$56.87
50/5152/53Aug 21$0.86$0.146.14$50.14$52.86
48/4951/52Aug 21$0.85$0.155.67$48.15$51.85
53/5456/57Aug 21$0.85$0.155.67$53.15$56.85
52/5355/56Aug 21$0.83$0.174.88$52.17$55.83
50/5153/54Aug 21$0.82$0.184.56$50.18$53.82
51/5254/55Aug 21$0.80$0.204.00$51.20$54.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 14$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$51.00$52.00$53.00Aug 21$0.07$0.9313.29
$52.00$53.00$54.00Aug 21$0.07$0.9313.29
$54.00$55.00$56.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-0.01, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$62.001:2Jul 22-$0.02$1.48
$50.00$52.001:2Jul 29-$0.67$1.33
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.11$0.89
$58.00$59.001:2Jul 29-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.01$2.99
$59.00$56.001:2Jul 20-$0.67$2.33
$48.00$46.001:2Jul 29-$0.01$1.99
$52.50$51.001:2Jul 29-$0.47$1.03
$45.00$44.001:2Jul 22$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.56%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 28$2.920.500.9%5.56%6.45%1665
$53.50Aug 28$2.690.481.9%5.12%6.97%1049
$53.00Aug 21$2.630.500.9%5.01%5.90%1671.2K
$54.00Aug 28$2.490.462.8%4.74%7.54%--98
$53.00Aug 14$2.330.490.9%4.44%5.33%34103
$54.50Aug 28$2.290.433.8%4.36%8.11%--74
$54.00Aug 21$2.180.442.8%4.15%6.95%987.1K
$53.50Aug 14$2.110.461.9%4.02%5.86%2227
$55.00Aug 28$2.110.414.7%4.02%8.72%369
$53.00Aug 7$1.970.490.9%3.75%4.64%45208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,902
Total Puts 25,898
Put/Call Ratio 0.90
Net Difference 3,004

Prior's Put/Call Breakdown

Total Calls 58,518
Total Puts 44,432
Put/Call Ratio 0.76
Net Difference 14,086

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All