Tour v334
SLV
iShares Silver Trust
$52.47 -1.32%
(7/15 11:00) ◀
|
Wednesday, July 15, 2026 (11:05am)
January 2026
|
▶ (7/15 11:10)
◀ 7/15 11:05 ▶

Option Volume

Detail
ℹ
Current (07/15 11:05am) 56,270
Calls: 29,983 (53%)
Puts: 26,287 (47%)
Prior (07/14) 105,267
Calls: 60,085 (57%)
Puts: 45,182 (43%)
Current vs Prior -46.55%
Calls: -50.10% (Calls)
Puts: -41.82% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -79.14%
Calls: -81.80%
Puts: -74.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 11:05am) $8.86M
Calls: $4.98M (56%)
Puts: $3.89M (44%)
Prior (07/14) $23.43M
Calls: $7.92M (34%)
Puts: $15.51M (66%)
Current vs Prior -62.17%
Calls: -37.15%
Puts: -74.94%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -75.63%
Calls: -75.90%
Puts: -75.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:05am) 0.88
Prior (07/14) 0.75
Current vs Prior +16.59%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +34.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 11:05am) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.54% | 3.32%3.32% | 5.83%1.54% | 11.80%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -33.79% | -8.62%-8.63% | -2.16%-33.79% | +0.22%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -48.32% | -20.85%-6.43% | -5.50%-65.71% | -7.25%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -33.79% | -8.62%-8.63% | -2.16%-33.79% | +0.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.57% | 5.88%
Calls: 7.14% | 5.00%
Puts: 12.00% | 6.76%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior -37.78% | +2.26%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg -14.32% | -33.24%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 47% vs prior. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 467 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 710.6010.80$10.701.9%--0.9319
$53.00Aug 212.622.67$2.651.9%1770.501.2K
$42.00Jul 1510.3510.55$10.451.9%1911.00204
$42.50Jul 159.8510.05$9.952.0%1221.00233
$43.00Aug 79.659.85$9.752.1%--0.9217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.058.15$8.101.2%280.8110.3K
$60.00Aug 147.908.00$7.951.3%--0.8479
$62.00Aug 219.8510.00$9.931.5%--0.861.3K
$62.00Aug 149.709.85$9.771.5%50.8821
$61.00Aug 78.658.80$8.731.7%--0.8929

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 163 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 170.050.06$0.0616.7%80.06899
$60.00Jul 220.050.06$0.0616.7%40.04210
$53.00Jul 150.060.07$0.0714.3%3.6K0.191.6K
$56.00Jul 170.060.07$0.0714.3%3220.079.9K
$62.00Jul 240.070.08$0.0812.5%50.04788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.050.06$0.0616.7%1910.0613.4K
$47.50Jul 200.050.06$0.0616.7%250.0470
$45.00Jul 240.090.10$0.1010.0%50.041.7K
$50.00Jul 170.100.12$0.1118.2%3.1K0.1140.7K
$45.50Jul 240.100.12$0.1118.2%260.0529

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 327 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1510.3510.55$10.451.9%1911.00204
$42.50Jul 159.8510.05$9.952.0%1221.00233
$43.00Jul 159.359.55$9.452.1%1981.0070
$43.50Jul 158.859.05$8.952.2%1101.00101
$44.00Jul 158.358.55$8.452.4%3081.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 249.9510.20$10.072.5%--1.00228
$61.00Jul 158.458.65$8.552.3%710.99--
$61.50Jul 158.959.15$9.052.2%880.99--
$58.00Jul 155.455.65$5.553.6%170.99--
$57.00Jul 154.454.65$4.554.4%--0.9949

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 52.3K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.060.07$0.0714.3%3.6K0.191.6K
$54.50Jul 150.000.02$0.01200.0%1.5K0.032.0K
$53.50Jul 170.300.33$0.329.4%1.5K0.294.4K
$53.00Jul 170.470.51$0.498.2%1.5K0.3910.8K
$53.50Jul 150.020.03$0.0333.3%1.3K0.082.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.651.72$1.694.1%3.8K0.3416.9K
$50.00Jul 170.100.12$0.1118.2%3.1K0.1140.7K
$52.50Jul 150.230.26$0.2512.0%2.2K0.52629
$52.00Jul 150.070.09$0.0825.0%2.0K0.223.6K
$50.00Jul 150.000.01$0.01100.0%1.3K0.019.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 286.7%, max 794.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 7442.3%54.7%708.9%191223
$43.00Jul 15Aug 7410.5%52.7%679.5%19887
$62.50Jul 15Jul 31364.0%52.2%597.5%1121
$62.00Jul 15Aug 28298.8%45.9%550.4%1338
$46.00Jul 15Aug 14294.2%45.9%541.2%9372
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 28442.3%49.5%794.4%535
$43.00Jul 15Aug 28410.5%47.8%758.2%23.0K
$62.50Jul 15Jul 31364.0%52.2%597.5%5984
$46.00Jul 15Aug 28294.2%44.8%557.0%35181
$62.00Jul 15Aug 21298.8%46.1%547.6%881.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 9.53, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$61.00$62.00Aug 28$0.12$0.88$0.127.33$61.12
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
$60.00$61.00Aug 28$0.14$0.86$0.146.14$60.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Jul 29$0.19$1.81$0.199.53$47.81
$44.00$43.00Aug 28$0.10$0.90$0.109.00$43.90
$46.00$45.00Aug 14$0.11$0.89$0.118.09$45.89
$49.00$48.00Jul 27$0.13$0.87$0.136.69$48.87
$45.00$44.00Aug 28$0.14$0.86$0.146.14$44.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 292 found (best R:R 10.11, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$44.00$45.00Aug 14$0.90$0.90$0.109.00$44.90
$45.00$46.00Aug 14$0.87$0.87$0.136.69$45.87
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$45.00$48.00Aug 21$2.47$2.47$0.534.66$47.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 27$1.82$1.82$0.1810.11$56.18
$62.00$60.00Aug 14$1.82$1.82$0.1810.11$60.18
$60.00$58.50Aug 14$1.30$1.30$0.206.50$58.70
$59.00$58.00Aug 7$0.85$0.85$0.155.67$58.15
$59.00$58.00Aug 21$0.85$0.85$0.155.67$58.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 15Jul 17$0.06101.0%50.0%
$56.00Jul 15Jul 17$0.06114.9%55.0%
$48.00Jul 15Jul 17$0.08152.5%63.4%
$48.50Jul 15Jul 17$0.08188.2%58.7%
$55.00Jul 15Jul 17$0.0886.8%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 15Jul 17$0.07105.1%53.8%
$55.00Jul 15Jul 17$0.0786.8%46.0%
$50.00Jul 15Jul 17$0.1089.1%50.9%
$54.50Jul 15Jul 17$0.1280.4%45.3%
$50.50Jul 15Jul 17$0.1573.0%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 0.90% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 15$0.22$0.25$0.47$52.03$52.970.90%
$52.00Jul 15$0.56$0.08$0.64$51.36$52.641.22%
$53.00Jul 15$0.07$0.59$0.66$52.34$53.661.26%
$51.50Jul 15$1.02$0.04$1.06$50.44$52.562.02%
$53.50Jul 15$0.03$1.07$1.10$52.40$54.602.10%
$52.50Jul 17$0.72$0.74$1.46$51.04$53.962.78%
$51.00Jul 15$1.46$0.02$1.48$49.52$52.482.82%
$53.00Jul 17$0.49$1.00$1.49$51.51$54.492.84%
$52.00Jul 17$1.00$0.52$1.52$50.48$53.522.90%
$54.00Jul 15$0.02$1.56$1.58$52.42$55.583.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.13% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$51.50Jul 15$0.03$0.04$0.07$51.43$53.57
$53.00$51.50Jul 15$0.07$0.04$0.11$51.39$53.11
$53.50$52.00Jul 15$0.03$0.08$0.11$51.89$53.61
$53.00$52.00Jul 15$0.07$0.08$0.15$51.85$53.15
$55.00$50.00Jul 17$0.09$0.11$0.20$49.80$55.20
$54.50$50.00Jul 17$0.14$0.11$0.25$49.75$54.75
$55.00$50.50Jul 17$0.09$0.16$0.25$50.25$55.25
$52.50$51.50Jul 15$0.22$0.04$0.26$51.24$52.76
$52.50$52.00Jul 15$0.22$0.08$0.30$51.70$52.80
$54.50$50.50Jul 17$0.14$0.16$0.30$50.20$54.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 8.09, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Aug 21$0.89$0.118.09$54.11$56.89
50/5152/53Aug 21$0.88$0.127.33$50.12$52.88
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
52/5354/55Aug 21$0.88$0.127.33$52.12$54.88
48/4950/51Aug 21$0.86$0.146.14$48.14$50.86
53/5455/56Aug 21$0.86$0.146.14$53.14$55.86
52/5355/56Aug 21$0.85$0.155.67$52.15$55.85
49/5052/53Aug 21$0.83$0.174.88$49.17$52.83
48/4951/52Aug 21$0.82$0.184.56$48.18$51.82
50/5153/54Aug 21$0.82$0.184.56$50.18$53.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 7$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$47.00$48.00$49.00Jul 20$0.06$0.9415.67
$52.00$53.00$54.00Aug 21$0.06$0.9415.67
$51.00$52.00$53.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.07$0.9313.29
$56.00$57.00$58.00Aug 21$0.07$0.9313.29
$48.00$49.00$50.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.01, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$62.001:2Jul 22-$0.02$1.48
$50.00$52.001:2Jul 29-$0.72$1.28
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.11$0.89
$58.00$59.001:2Jul 29-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.01$2.99
$59.00$56.001:2Jul 20-$0.72$2.28
$48.00$46.001:2Jul 29-$0.01$1.99
$52.50$51.001:2Jul 29-$0.45$1.05
$45.00$44.001:2Jul 22$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.91%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 28$3.100.530.1%5.91%5.97%--46
$53.00Aug 28$2.900.501.0%5.53%6.54%1665
$53.50Aug 28$2.670.482.0%5.09%7.05%1049
$53.00Aug 21$2.620.501.0%4.99%6.00%1771.2K
$52.50Aug 14$2.550.520.1%4.86%4.92%40116
$54.00Aug 28$2.460.452.9%4.69%7.60%--98
$53.00Aug 14$2.310.491.0%4.40%5.41%34103
$54.50Aug 28$2.270.433.9%4.33%8.20%--74
$52.50Aug 7$2.220.520.1%4.23%4.29%41107
$54.00Aug 21$2.170.442.9%4.14%7.05%1037.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,983
Total Puts 26,287
Put/Call Ratio 0.88
Net Difference 3,696

Prior's Put/Call Breakdown

Total Calls 60,085
Total Puts 45,182
Put/Call Ratio 0.75
Net Difference 14,903

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All