Tour v334
SLV
iShares Silver Trust
$52.38 -1.49%
(7/15 11:05) ◀
|
Wednesday, July 15, 2026 (11:10am)
January 2026
|
▶ (7/15 11:15)
◀ 7/15 11:10 ▶

Option Volume

Detail
ℹ
Current (07/15 11:10am) 58,196
Calls: 31,393 (54%)
Puts: 26,803 (46%)
Prior (07/14) 107,288
Calls: 61,562 (57%)
Puts: 45,726 (43%)
Current vs Prior -45.76%
Calls: -49.01% (Calls)
Puts: -41.38% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -78.43%
Calls: -80.94%
Puts: -74.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 11:10am) $9.30M
Calls: $5.20M (56%)
Puts: $4.11M (44%)
Prior (07/14) $23.60M
Calls: $8.40M (36%)
Puts: $15.20M (64%)
Current vs Prior -60.58%
Calls: -38.12%
Puts: -72.99%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -74.43%
Calls: -74.83%
Puts: -73.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:10am) 0.85
Prior (07/14) 0.74
Current vs Prior +14.95%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +30.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 11:10am) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.45% | 3.30%3.30% | 5.77%1.45% | 11.80%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -37.79% | -9.01%-9.01% | -3.29%-37.79% | +0.21%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -51.43% | -21.19%-6.82% | -6.59%-67.78% | -7.26%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -37.79% | -9.01%-9.01% | -3.29%-37.79% | +0.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 5.59%
Calls: 12.77% | 7.29%
Puts: 6.90% | 3.90%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior -36.02% | -2.78%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg -11.91% | -36.53%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 46% vs prior. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 459 of results (avg 4.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 78.658.80$8.731.7%--0.9341
$52.00Jul 241.591.62$1.611.9%650.56303
$42.00Jul 1510.3010.50$10.401.9%1920.99204
$42.50Jul 159.8010.00$9.902.0%1220.99233
$43.00Jul 249.409.60$9.502.1%280.9831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 219.9010.05$9.981.5%--0.851.3K
$62.00Aug 79.709.85$9.771.5%--0.90100
$61.00Aug 219.009.15$9.071.7%110.834.3K
$57.00Aug 215.655.75$5.701.8%20.70282
$60.00Aug 288.258.40$8.321.8%--0.79115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.050.06$0.0616.7%3.7K0.171.6K
$56.50Jul 170.050.06$0.0616.7%80.05899
$60.00Jul 220.050.06$0.0616.7%40.04210
$56.00Jul 170.060.07$0.0714.3%3220.079.9K
$61.00Jul 240.080.09$0.0911.1%20.05235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.050.06$0.0616.7%1960.0613.4K
$47.50Jul 200.050.06$0.0616.7%250.0470
$45.00Jul 240.090.10$0.1010.0%50.051.7K
$50.00Jul 170.100.12$0.1118.2%3.1K0.1140.7K
$47.00Jul 220.100.12$0.1118.2%350.06142

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 328 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 158.308.50$8.402.4%3081.0055
$45.00Jul 177.307.55$7.433.4%11.00233
$47.00Jul 155.305.50$5.403.7%330.9918
$43.50Jul 158.809.00$8.902.2%1110.99101
$43.50Jul 178.809.05$8.932.8%--0.9925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 152.032.20$2.128.0%281.00195
$55.00Jul 152.522.74$2.638.4%191.00413
$55.50Jul 153.003.20$3.106.5%91.0098
$56.00Jul 153.503.70$3.605.6%11.00327
$56.50Jul 154.004.20$4.104.9%--1.0047

Most actively traded options today. High liquidity = easy entry/exit. 522 active (total vol 54.0K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.050.06$0.0616.7%3.7K0.171.6K
$53.50Jul 170.280.31$0.3010.0%1.6K0.274.4K
$53.00Jul 170.450.48$0.476.4%1.5K0.3810.8K
$54.50Jul 150.000.02$0.01200.0%1.5K0.032.0K
$53.50Jul 150.020.03$0.0333.3%1.3K0.072.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.671.74$1.714.1%3.8K0.3416.9K
$50.00Jul 170.100.12$0.1118.2%3.1K0.1140.7K
$52.50Jul 150.280.30$0.296.9%2.3K0.58629
$52.00Jul 150.080.10$0.0922.2%2.1K0.263.6K
$50.00Jul 150.000.01$0.01100.0%1.3K0.019.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 276.3%, max 702.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 7394.8%54.4%625.4%192223
$43.00Jul 15Aug 7358.4%52.4%584.0%19987
$62.00Jul 15Aug 28304.4%46.2%559.5%1338
$62.50Jul 15Jul 31316.8%52.5%503.7%1121
$45.00Jul 15Aug 21269.9%46.2%484.0%832.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 28394.8%49.2%702.7%535
$43.00Jul 15Aug 28358.4%47.6%653.7%23.0K
$62.00Jul 15Aug 21304.4%45.8%564.7%881.3K
$44.00Jul 15Aug 28280.7%46.4%505.4%5156
$62.50Jul 15Jul 31316.8%52.5%503.7%6084

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 9.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 14$0.11$0.89$0.118.09$60.11
$61.00$62.00Aug 28$0.11$0.89$0.118.09$61.11
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$60.00$61.00Aug 28$0.13$0.87$0.136.69$60.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Jul 29$0.20$1.80$0.209.00$47.80
$44.00$43.00Aug 28$0.10$0.90$0.109.00$43.90
$46.00$45.00Aug 14$0.12$0.88$0.127.33$45.88
$49.00$48.00Jul 27$0.14$0.86$0.146.14$48.86
$45.00$44.00Aug 28$0.14$0.86$0.146.14$44.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 10.76, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$45.00$46.00Aug 14$0.85$0.85$0.155.67$45.85
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$45.00$48.00Aug 21$2.47$2.47$0.534.66$47.47
$50.00$50.50Jul 22$0.40$0.40$0.104.00$50.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 27$1.83$1.83$0.1710.76$56.17
$62.00$60.00Aug 14$1.82$1.82$0.1810.11$60.18
$61.00$60.00Aug 21$0.89$0.89$0.118.09$60.11
$60.00$58.50Aug 14$1.30$1.30$0.206.50$58.70
$59.00$58.00Aug 7$0.85$0.85$0.155.67$58.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 15Jul 17$0.06104.8%50.9%
$56.00Jul 15Jul 17$0.06118.7%55.9%
$48.50Jul 15Jul 17$0.07157.5%58.0%
$49.00Jul 15Jul 17$0.08119.5%55.2%
$55.00Jul 15Jul 17$0.0890.4%47.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 15Jul 17$0.0590.4%47.7%
$49.50Jul 15Jul 17$0.06121.0%53.0%
$50.00Jul 15Jul 17$0.1087.2%50.0%
$54.50Jul 15Jul 17$0.1384.2%45.8%
$50.50Jul 15Jul 17$0.1670.8%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 0.90% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 15$0.18$0.29$0.47$52.03$52.970.90%
$52.00Jul 15$0.47$0.09$0.56$51.44$52.561.07%
$53.00Jul 15$0.06$0.65$0.71$52.29$53.711.36%
$51.50Jul 15$0.93$0.04$0.97$50.53$52.471.85%
$53.50Jul 15$0.03$1.12$1.15$52.35$54.652.20%
$51.00Jul 15$1.41$0.02$1.43$49.57$52.432.73%
$52.50Jul 17$0.68$0.77$1.45$51.05$53.952.77%
$52.00Jul 17$0.96$0.54$1.50$50.50$53.502.86%
$53.00Jul 17$0.47$1.05$1.52$51.48$54.522.90%
$54.00Jul 15$0.02$1.61$1.63$52.37$55.633.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.13% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$51.50Jul 15$0.03$0.04$0.07$51.43$53.57
$53.00$51.50Jul 15$0.06$0.04$0.10$51.40$53.10
$53.50$52.00Jul 15$0.03$0.09$0.12$51.88$53.62
$53.00$52.00Jul 15$0.06$0.09$0.15$51.85$53.15
$52.50$51.50Jul 15$0.18$0.04$0.22$51.28$52.72
$54.50$50.00Jul 17$0.13$0.11$0.24$49.76$54.74
$52.50$52.00Jul 15$0.18$0.09$0.27$51.73$52.77
$54.50$50.50Jul 17$0.13$0.17$0.30$50.20$54.80
$54.00$50.00Jul 17$0.20$0.11$0.31$49.69$54.31
$54.00$50.50Jul 17$0.20$0.17$0.37$50.13$54.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 8.09, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 21$0.89$0.118.09$53.11$55.89
49/5051/52Aug 21$0.88$0.127.33$49.12$51.88
54/5556/57Aug 21$0.87$0.136.69$54.13$56.87
50/5152/53Aug 21$0.86$0.146.14$50.14$52.86
52/5354/55Aug 21$0.86$0.146.14$52.14$54.86
48/4950/51Aug 21$0.83$0.174.88$48.17$50.83
50/5153/54Aug 21$0.83$0.174.88$50.17$53.83
53/5456/57Aug 21$0.83$0.174.88$53.17$56.83
49/5052/53Aug 21$0.82$0.184.56$49.18$52.82
52/5355/56Aug 21$0.82$0.184.56$52.18$55.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$55.00$56.00$57.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Jul 27$0.07$0.9313.29
$42.00$43.00$44.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 27$0.06$0.9415.67
$48.00$49.00$50.00Aug 21$0.07$0.9313.29
$52.00$53.00$54.00Aug 21$0.07$0.9313.29
$57.00$58.00$59.00Aug 21$0.07$0.9313.29
$52.00$53.00$54.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $--, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$62.001:2Jul 22-$0.02$1.48
$50.00$52.001:2Jul 29-$0.68$1.32
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.12$0.88
$58.00$59.001:2Jul 29-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21$0.00$3.00
$59.00$56.001:2Jul 20-$0.77$2.23
$48.00$46.001:2Jul 29$0.00$2.00
$52.50$51.001:2Jul 29-$0.45$1.05
$45.00$44.001:2Jul 22$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 5.82%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 28$3.050.520.2%5.82%6.05%--46
$53.00Aug 28$2.850.501.2%5.44%6.62%1865
$53.50Aug 28$2.640.472.1%5.04%7.18%1049
$53.00Aug 21$2.600.491.2%4.96%6.15%1791.2K
$52.50Aug 14$2.490.520.2%4.75%4.98%40116
$54.00Aug 28$2.430.453.1%4.64%7.73%--98
$53.00Aug 14$2.280.491.2%4.35%5.54%34103
$54.50Aug 28$2.250.424.0%4.30%8.34%--74
$52.50Aug 7$2.180.510.2%4.16%4.39%43107
$54.00Aug 21$2.150.443.1%4.10%7.20%1147.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,393
Total Puts 26,803
Put/Call Ratio 0.85
Net Difference 4,590

Prior's Put/Call Breakdown

Total Calls 61,562
Total Puts 45,726
Put/Call Ratio 0.74
Net Difference 15,836

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All