Tour v334
SLV
iShares Silver Trust
$52.06 -2.09%
(7/15 11:10) ◀
|
Wednesday, July 15, 2026 (11:15am)
January 2026
|
▶ (7/15 11:20)
◀ 7/15 11:15 ▶

Option Volume

Detail
ℹ
Current (07/15 11:15am) 66,258
Calls: 33,363 (50%)
Puts: 32,895 (50%)
Prior (07/14) 108,854
Calls: 62,223 (57%)
Puts: 46,631 (43%)
Current vs Prior -39.13%
Calls: -46.38% (Calls)
Puts: -29.46% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -75.44%
Calls: -79.74%
Puts: -68.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 11:15am) $10.16M
Calls: $5.14M (51%)
Puts: $5.02M (49%)
Prior (07/14) $23.78M
Calls: $8.17M (34%)
Puts: $15.61M (66%)
Current vs Prior -57.25%
Calls: -37.05%
Puts: -67.84%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -72.06%
Calls: -75.09%
Puts: -68.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:15am) 0.99
Prior (07/14) 0.75
Current vs Prior +31.57%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +50.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 11:15am) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.56% | 3.44%3.44% | 5.90%1.56% | 11.83%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -33.28% | -5.28%-5.28% | -1.09%-33.28% | +0.50%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -47.92% | -17.95%-3.00% | -4.46%-65.45% | -6.99%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -33.28% | -5.28%-5.28% | -1.09%-33.28% | +0.50%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.49% | 7.37%
Calls: 21.43% | 8.54%
Puts: 7.55% | 6.19%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior -5.79% | +28.17%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +29.72% | -16.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 440 of results (avg 5.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 78.358.50$8.431.8%--0.9241
$46.00Aug 146.756.90$6.832.2%480.8448
$46.00Aug 76.556.70$6.632.3%--0.8722
$44.00Aug 148.508.70$8.602.3%220.9022
$42.00Aug 710.2010.45$10.332.4%--0.9519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 2110.2010.35$10.271.5%150.851.3K
$60.00Aug 218.408.55$8.481.8%410.8110.3K
$62.00Aug 1410.0510.25$10.152.0%50.8821
$59.00Aug 217.507.65$7.582.0%--0.79383
$59.00Jul 317.057.20$7.132.1%660.88204

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 139 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 170.050.06$0.0616.7%3330.069.9K
$60.00Jul 220.050.06$0.0616.7%40.04210
$60.00Jul 240.090.10$0.1010.0%300.056.7K
$54.50Jul 170.100.12$0.1118.2%5120.123.6K
$59.00Jul 240.110.13$0.1216.7%70.07731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.070.08$0.0812.5%1990.0713.4K
$49.50Jul 170.100.12$0.1118.2%570.10401
$50.00Jul 170.150.17$0.1612.5%3.2K0.1540.7K
$52.00Jul 150.200.22$0.219.5%2.2K0.453.6K
$45.00Jul 310.200.22$0.219.5%2.0K0.088.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 157.958.20$8.073.1%3080.9955
$45.00Jul 177.007.25$7.133.5%10.99233
$47.00Jul 154.955.20$5.084.9%330.9918
$43.50Jul 178.508.75$8.632.9%--0.9925
$44.00Jul 178.008.25$8.133.1%--0.99174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 152.342.54$2.448.2%281.00195
$55.00Jul 152.833.05$2.947.5%191.00413
$55.50Jul 153.303.55$3.437.3%91.0098
$56.00Jul 153.804.05$3.936.4%11.00327
$56.50Jul 154.304.55$4.435.6%--1.0047

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 61.9K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.030.04$0.0425.0%3.8K0.101.6K
$53.50Jul 170.240.26$0.258.0%1.9K0.234.4K
$53.00Jul 170.360.40$0.3810.5%1.5K0.3210.8K
$54.50Jul 150.000.01$0.01100.0%1.5K0.012.0K
$53.50Jul 150.010.02$0.0250.0%1.4K0.042.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.781.85$1.823.8%3.8K0.3616.9K
$50.00Jul 170.150.17$0.1612.5%3.2K0.1540.7K
$52.50Jul 150.510.55$0.537.5%2.7K0.76629
$52.00Jul 170.690.74$0.726.9%2.6K0.477.6K
$52.00Jul 150.200.22$0.219.5%2.2K0.453.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 280.8%, max 756.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 7415.9%54.0%669.7%192223
$43.00Jul 15Aug 7375.9%51.8%625.3%19987
$62.00Jul 15Aug 28315.8%46.7%575.6%1338
$60.00Jul 15Aug 28264.5%45.4%482.6%40799
$45.00Jul 15Aug 21262.6%46.2%468.6%832.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 28415.9%48.6%756.1%535
$43.00Jul 15Aug 28375.9%47.2%697.0%23.0K
$62.00Jul 15Aug 21315.8%46.3%581.3%1041.3K
$44.00Jul 15Aug 28274.0%46.1%494.6%7156
$46.00Jul 15Aug 28258.9%44.3%484.9%35181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 7$0.10$0.90$0.109.00$58.10
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
$55.00$56.00Jul 27$0.15$0.85$0.155.67$55.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Jul 27$0.10$0.90$0.109.00$47.90
$48.00$47.00Jul 29$0.12$0.88$0.127.33$47.88
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$44.00$43.00Aug 28$0.12$0.88$0.127.33$43.88
$45.00$44.00Aug 28$0.13$0.87$0.136.69$44.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 292 found (best R:R 12.33, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 14$0.90$0.90$0.109.00$44.90
$45.00$46.00Aug 7$0.87$0.87$0.136.69$45.87
$45.00$46.00Aug 14$0.87$0.87$0.136.69$45.87
$46.00$47.00Aug 14$0.83$0.83$0.174.88$46.83
$48.50$49.00Jul 27$0.40$0.40$0.104.00$48.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 27$1.85$1.85$0.1512.33$56.15
$62.00$60.00Aug 14$1.85$1.85$0.1512.33$60.15
$61.00$60.00Aug 21$0.87$0.87$0.136.69$60.13
$60.00$58.50Aug 14$1.30$1.30$0.206.50$58.70
$59.00$58.00Aug 7$0.85$0.85$0.155.67$58.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 15Jul 17$0.06415.9%119.8%
$42.50Jul 15Jul 17$0.06395.5%121.8%
$43.00Jul 15Jul 17$0.06375.9%108.0%
$43.50Jul 15Jul 17$0.06315.1%97.1%
$44.00Jul 15Jul 17$0.06274.0%91.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 15Jul 17$0.07110.9%55.3%
$54.50Jul 15Jul 17$0.0785.9%48.0%
$55.00Jul 15Jul 17$0.07100.6%50.4%
$49.50Jul 15Jul 17$0.10104.7%53.4%
$50.00Jul 15Jul 17$0.1578.1%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 0.94% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 15$0.28$0.21$0.49$51.51$52.490.94%
$52.50Jul 15$0.09$0.53$0.62$51.88$53.121.19%
$51.50Jul 15$0.65$0.07$0.72$50.78$52.221.38%
$53.00Jul 15$0.04$0.93$0.97$52.03$53.971.86%
$51.00Jul 15$1.09$0.02$1.11$49.89$52.112.13%
$53.50Jul 15$0.02$1.46$1.48$52.02$54.982.84%
$52.50Jul 17$0.55$0.97$1.52$50.98$54.022.92%
$52.00Jul 17$0.82$0.72$1.54$50.46$53.542.96%
$50.50Jul 15$1.58$0.01$1.59$48.91$52.093.05%
$51.50Jul 17$1.12$0.50$1.62$49.88$53.123.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.12% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.00Jul 15$0.04$0.02$0.06$50.94$53.06
$52.50$51.00Jul 15$0.09$0.02$0.11$50.89$52.61
$53.00$51.50Jul 15$0.04$0.07$0.11$51.39$53.11
$52.50$51.50Jul 15$0.09$0.07$0.16$51.34$52.66
$53.00$52.00Jul 15$0.04$0.21$0.25$51.75$53.25
$54.50$50.00Jul 17$0.11$0.16$0.27$49.73$54.77
$52.50$52.00Jul 15$0.09$0.21$0.30$51.70$52.80
$54.00$50.00Jul 17$0.16$0.16$0.32$49.68$54.32
$54.50$50.50Jul 17$0.11$0.24$0.35$50.15$54.85
$54.00$50.50Jul 17$0.16$0.24$0.40$50.10$54.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 21$0.89$0.118.09$51.11$53.89
52/5354/55Aug 21$0.89$0.118.09$52.11$54.89
53/5455/56Aug 21$0.89$0.118.09$53.11$55.89
54/5556/57Aug 21$0.88$0.127.33$54.12$56.88
49/5051/52Aug 21$0.86$0.146.14$49.14$51.86
50/5152/53Aug 21$0.85$0.155.67$50.15$52.85
51/5254/55Aug 21$0.85$0.155.67$51.15$54.85
53/5456/57Aug 21$0.85$0.155.67$53.15$56.85
49/5052/53Aug 21$0.82$0.184.56$49.18$52.82
52/5355/56Aug 21$0.81$0.194.26$52.19$55.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 24$0.05$0.9519.00
$43.00$44.00$45.00Jul 20$0.06$0.9415.67
$44.00$45.00$46.00Aug 7$0.06$0.9415.67
$52.00$53.00$54.00Aug 21$0.07$0.9313.29
$47.00$48.00$49.00Jul 20$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$44.00$45.00$46.00Aug 14$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-0.04, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$62.001:2Jul 22-$0.02$1.48
$50.00$52.001:2Jul 29-$0.54$1.46
$59.00$60.001:2Jul 27-$0.09$0.91
$58.00$59.001:2Jul 27-$0.12$0.88
$58.00$59.001:2Jul 29-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.04$2.96
$45.00$44.001:2Jul 22$0.00$1.00
$52.50$51.001:2Jul 29-$0.52$0.98
$43.00$42.001:2Jul 24-$0.05$0.95
$45.00$44.001:2Jul 27-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 5.65%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 28$2.940.510.8%5.65%6.49%4746
$53.00Aug 28$2.710.481.8%5.21%7.01%4765
$53.50Aug 28$2.500.462.8%4.80%7.57%3049
$53.00Aug 21$2.420.481.8%4.65%6.45%1851.2K
$52.50Aug 14$2.350.500.8%4.51%5.36%40116
$54.00Aug 28$2.300.433.7%4.42%8.14%1098
$53.00Aug 14$2.130.471.8%4.09%5.90%34103
$54.50Aug 28$2.130.414.7%4.09%8.78%--74
$52.50Aug 7$2.030.490.8%3.90%4.74%44107
$54.00Aug 21$2.030.423.7%3.90%7.63%1207.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,363
Total Puts 32,895
Put/Call Ratio 0.99
Net Difference 468

Prior's Put/Call Breakdown

Total Calls 62,223
Total Puts 46,631
Put/Call Ratio 0.75
Net Difference 15,592

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All