Tour v334
SLV
iShares Silver Trust
$52.17 -1.89%
(7/15 11:15) ◀
|
Wednesday, July 15, 2026 (11:20am)
January 2026
|
▶ (7/15 11:25)
◀ 7/15 11:20 ▶

Option Volume

Detail
ℹ
Current (07/15 11:20am) 71,402
Calls: 36,946 (52%)
Puts: 34,456 (48%)
Prior (07/14) 110,334
Calls: 63,107 (57%)
Puts: 47,227 (43%)
Current vs Prior -35.29%
Calls: -41.45% (Calls)
Puts: -27.04% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -73.53%
Calls: -77.57%
Puts: -67.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 11:20am) $10.45M
Calls: $5.40M (52%)
Puts: $5.05M (48%)
Prior (07/14) $24.07M
Calls: $8.23M (34%)
Puts: $15.84M (66%)
Current vs Prior -56.57%
Calls: -34.41%
Puts: -68.09%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -71.26%
Calls: -73.86%
Puts: -67.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:20am) 0.93
Prior (07/14) 0.75
Current vs Prior +24.62%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +42.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 11:20am) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.48% | 3.39%3.39% | 5.90%1.48% | 11.81%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -36.70% | -6.51%-6.52% | -0.96%-36.70% | +0.31%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -50.59% | -19.03%-4.27% | -4.34%-67.22% | -7.17%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -36.70% | -6.51%-6.52% | -0.96%-36.70% | +0.31%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.74% | 5.69%
Calls: 8.82% | 6.98%
Puts: 4.65% | 4.40%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior -56.18% | -1.04%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg -39.66% | -35.39%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 466 of results (avg 4.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 212.953.00$2.981.7%480.541.5K
$44.00Aug 148.608.75$8.681.7%220.8922
$53.00Aug 282.772.82$2.801.8%560.4965
$45.00Aug 217.858.00$7.931.9%10.852.2K
$45.00Aug 147.707.85$7.781.9%440.8744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 1410.0010.15$10.071.5%50.8921
$58.00Aug 76.256.35$6.301.6%--0.8147
$61.00Aug 219.209.35$9.271.6%110.844.3K
$60.00Aug 288.458.60$8.521.8%--0.79115
$60.00Aug 218.308.45$8.381.8%410.8210.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 149 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 170.050.06$0.0616.7%3640.069.9K
$60.00Jul 220.050.06$0.0616.7%540.04210
$55.00Jul 170.080.09$0.0911.1%5400.0919.7K
$60.00Jul 240.090.10$0.1010.0%350.056.7K
$52.50Jul 150.100.12$0.1118.2%1.8K0.30892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 150.050.06$0.0616.7%6170.151.5K
$45.00Jul 240.100.11$0.119.1%60.051.7K
$50.00Jul 170.130.15$0.1414.3%3.2K0.1340.7K
$52.00Jul 150.160.17$0.175.9%2.7K0.373.6K
$50.50Jul 170.210.23$0.229.1%1920.196.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 330 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 2010.1010.30$10.202.0%--1.0012
$43.00Jul 209.109.30$9.202.2%--1.0030
$44.00Jul 208.108.30$8.202.4%--1.0021
$45.00Jul 207.107.35$7.233.5%--1.0016
$46.00Jul 206.106.35$6.234.0%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 152.232.41$2.327.8%281.00195
$55.00Jul 152.752.91$2.835.7%201.00413
$55.50Jul 153.253.45$3.356.0%91.0098
$56.00Jul 153.753.95$3.855.2%11.00327
$56.50Jul 154.204.45$4.335.8%--1.0047

Most actively traded options today. High liquidity = easy entry/exit. 542 active (total vol 66.9K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.030.04$0.0425.0%4.9K0.111.6K
$53.50Jul 170.240.27$0.2611.5%2.0K0.244.4K
$52.50Jul 150.100.12$0.1118.2%1.8K0.30892
$53.00Jul 170.390.43$0.419.8%1.5K0.3410.8K
$54.50Jul 150.000.01$0.01100.0%1.5K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.751.84$1.805.0%3.9K0.3516.9K
$50.00Jul 170.130.15$0.1414.3%3.2K0.1340.7K
$52.50Jul 150.420.44$0.434.7%2.9K0.70629
$52.00Jul 150.160.17$0.175.9%2.7K0.373.6K
$52.00Jul 170.630.70$0.6710.4%2.6K0.457.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 281.1%, max 704.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 7396.1%54.3%629.4%193223
$43.00Jul 15Aug 7357.2%52.1%585.5%20187
$62.00Jul 15Aug 28315.0%46.1%582.9%1338
$62.50Jul 15Jul 31327.5%53.7%510.5%1121
$45.00Jul 15Aug 21268.2%46.2%481.0%842.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 28396.1%49.3%704.0%535
$43.00Jul 15Aug 28357.2%47.5%651.8%23.0K
$62.00Jul 15Aug 21315.0%46.1%583.1%1041.3K
$62.50Jul 15Jul 31327.5%53.7%510.5%6084
$44.00Jul 15Aug 28279.5%46.7%498.3%7156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 7$0.10$0.90$0.109.00$58.10
$61.00$62.00Aug 28$0.11$0.89$0.118.09$61.11
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
$60.00$61.00Aug 28$0.13$0.87$0.136.69$60.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$48.00$47.00Jul 29$0.13$0.87$0.136.69$47.87
$46.00$45.00Aug 14$0.13$0.87$0.136.69$45.87
$44.00$43.00Aug 28$0.13$0.87$0.136.69$43.87
$45.00$44.00Aug 28$0.13$0.87$0.136.69$44.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 11.50, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 14$0.90$0.90$0.109.00$44.90
$45.00$46.00Aug 14$0.88$0.88$0.127.33$45.88
$46.00$47.00Aug 14$0.82$0.82$0.184.56$46.82
$49.50$50.00Jul 22$0.40$0.40$0.104.00$49.90
$48.00$48.50Jul 29$0.40$0.40$0.104.00$48.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Aug 14$1.84$1.84$0.1611.50$60.16
$58.00$56.00Jul 27$1.83$1.83$0.1710.76$56.17
$57.00$56.00Jul 22$0.90$0.90$0.109.00$56.10
$61.00$60.00Aug 21$0.89$0.89$0.118.09$60.11
$60.00$58.50Aug 14$1.30$1.30$0.206.50$58.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 15Jul 17$0.06112.3%53.7%
$49.00Jul 15Jul 17$0.07115.4%55.6%
$55.00Jul 15Jul 17$0.0897.9%49.9%
$48.50Jul 15Jul 17$0.10153.3%57.0%
$54.50Jul 15Jul 17$0.1083.0%46.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 15Jul 17$0.06115.4%55.6%
$49.50Jul 15Jul 17$0.09109.5%53.4%
$54.50Jul 15Jul 17$0.1283.0%46.7%
$50.00Jul 15Jul 17$0.1382.4%50.6%
$54.00Jul 15Jul 17$0.1780.9%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 319 found (cheapest 0.98% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 15$0.34$0.17$0.51$51.49$52.510.98%
$52.50Jul 15$0.11$0.43$0.54$51.96$53.041.04%
$51.50Jul 15$0.73$0.06$0.79$50.71$52.291.51%
$53.00Jul 15$0.04$0.83$0.87$52.13$53.871.67%
$51.00Jul 15$1.20$0.02$1.22$49.78$52.222.34%
$53.50Jul 15$0.02$1.32$1.34$52.16$54.842.57%
$52.50Jul 17$0.60$0.91$1.51$50.99$54.012.89%
$52.00Jul 17$0.86$0.67$1.53$50.47$53.532.93%
$51.50Jul 17$1.17$0.46$1.63$49.87$53.133.12%
$53.00Jul 17$0.41$1.22$1.63$51.37$54.633.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.19% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.50Jul 15$0.04$0.06$0.10$51.40$53.10
$52.50$51.50Jul 15$0.11$0.06$0.17$51.33$52.67
$53.00$52.00Jul 15$0.04$0.17$0.21$51.79$53.21
$54.50$50.00Jul 17$0.11$0.14$0.25$49.75$54.75
$52.50$52.00Jul 15$0.11$0.17$0.28$51.72$52.78
$54.00$50.00Jul 17$0.17$0.14$0.31$49.69$54.31
$54.50$50.50Jul 17$0.11$0.22$0.33$50.17$54.83
$54.00$50.50Jul 17$0.17$0.22$0.39$50.11$54.39
$53.50$50.00Jul 17$0.26$0.14$0.40$49.60$53.90
$54.50$51.00Jul 17$0.11$0.33$0.44$50.56$54.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 21$0.89$0.118.09$53.11$55.89
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
48/4950/51Aug 21$0.87$0.136.69$48.13$50.87
50/5152/53Aug 21$0.87$0.136.69$50.13$52.87
48/4951/52Aug 21$0.86$0.146.14$48.14$51.86
52/5354/55Aug 21$0.86$0.146.14$52.14$54.86
53/5456/57Aug 21$0.86$0.146.14$53.14$56.86
50/5153/54Aug 21$0.82$0.184.56$50.18$53.82
49/5052/53Aug 21$0.81$0.194.26$49.19$52.81
52/5355/56Aug 21$0.81$0.194.26$52.19$55.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 24$0.05$0.9519.00
$52.00$53.00$54.00Aug 21$0.05$0.9519.00
$43.00$44.00$45.00Jul 31$0.06$0.9415.67
$43.00$44.00$45.00Aug 7$0.06$0.9415.67
$45.00$46.00$47.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 21$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$47.00$48.00$49.00Jul 27$0.06$0.9415.67
$49.00$50.00$51.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.01, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$62.001:2Jul 22-$0.02$1.48
$50.00$52.001:2Jul 29-$0.58$1.42
$59.00$60.001:2Jul 27-$0.09$0.91
$58.00$59.001:2Jul 27-$0.12$0.88
$58.00$59.001:2Jul 29-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.01$2.99
$52.50$51.001:2Jul 29-$0.49$1.01
$45.00$44.001:2Jul 22$0.00$1.00
$43.00$42.001:2Jul 24-$0.05$0.95
$45.00$44.001:2Jul 24-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 5.75%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 28$3.000.510.6%5.75%6.38%4746
$53.00Aug 28$2.770.491.6%5.31%6.90%5665
$53.50Aug 28$2.550.462.5%4.89%7.44%4649
$53.00Aug 21$2.480.481.6%4.75%6.34%1871.2K
$52.50Aug 14$2.410.500.6%4.62%5.25%40116
$54.00Aug 28$2.350.443.5%4.50%8.01%3698
$53.00Aug 14$2.180.471.6%4.18%5.77%34103
$54.50Aug 28$2.160.414.5%4.14%8.61%3674
$52.50Aug 7$2.070.500.6%3.97%4.60%44107
$54.00Aug 21$2.030.433.5%3.89%7.40%1207.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,946
Total Puts 34,456
Put/Call Ratio 0.93
Net Difference 2,490

Prior's Put/Call Breakdown

Total Calls 63,107
Total Puts 47,227
Put/Call Ratio 0.75
Net Difference 15,880

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All