Tour v334
SLV
iShares Silver Trust
$52.09 -2.04%
(7/15 11:20) ◀
|
Wednesday, July 15, 2026 (11:25am)
January 2026
|
▶ (7/15 11:30)
◀ 7/15 11:25 ▶

Option Volume

Detail
ℹ
Current (07/15 11:25am) 75,115
Calls: 38,070 (51%)
Puts: 37,045 (49%)
Prior (07/14) 111,247
Calls: 63,658 (57%)
Puts: 47,589 (43%)
Current vs Prior -32.48%
Calls: -40.20% (Calls)
Puts: -22.16% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -72.16%
Calls: -76.89%
Puts: -64.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 11:25am) $10.93M
Calls: $5.42M (50%)
Puts: $5.51M (50%)
Prior (07/14) $24.22M
Calls: $8.27M (34%)
Puts: $15.95M (66%)
Current vs Prior -54.88%
Calls: -34.44%
Puts: -65.48%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -69.95%
Calls: -73.73%
Puts: -64.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:25am) 0.97
Prior (07/14) 0.75
Current vs Prior +30.16%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +48.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 11:25am) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.52% | 3.44%3.44% | 5.95%1.52% | 11.83%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -34.96% | -5.31%-5.31% | -0.16%-34.96% | +0.46%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -49.23% | -17.99%-3.04% | -3.57%-66.31% | -7.02%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -34.96% | -5.31%-5.31% | -0.16%-34.96% | +0.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.22% | 7.67%
Calls: 10.71% | 6.25%
Puts: 13.73% | 9.09%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior -20.55% | +33.39%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +9.40% | -12.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. P/C ratio rising 30% - increased hedging/bearish positioning. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 479 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 145.956.05$6.001.7%520.8052
$44.00Aug 148.508.65$8.571.8%220.8922
$47.00Jul 315.505.60$5.551.8%460.8517
$45.00Aug 217.757.90$7.831.9%10.852.2K
$45.00Aug 147.607.75$7.682.0%440.8744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 148.258.35$8.301.2%--0.8579
$62.00Aug 1410.1010.25$10.181.5%50.8921
$61.00Aug 79.059.20$9.131.6%--0.9029
$57.50Aug 75.906.00$5.951.7%--0.8025
$60.00Aug 288.558.70$8.631.7%--0.80115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 148 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 170.050.06$0.0616.7%3690.069.9K
$60.00Jul 220.050.06$0.0616.7%540.04210
$55.00Jul 170.080.09$0.0911.1%5680.0919.7K
$60.00Jul 240.090.10$0.1010.0%350.056.7K
$54.50Jul 170.100.12$0.1118.2%5170.123.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.070.08$0.0812.5%2010.0713.4K
$45.00Jul 240.100.11$0.119.1%220.051.7K
$50.00Jul 170.150.17$0.1612.5%3.2K0.1540.7K
$52.00Jul 150.190.21$0.2010.0%2.8K0.453.6K
$45.00Jul 310.200.24$0.2218.2%3.0K0.088.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 330 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 159.9510.15$10.052.0%1951.00204
$42.50Jul 159.459.65$9.552.1%1251.00233
$43.00Jul 158.959.15$9.052.2%2011.0070
$43.50Jul 158.458.65$8.552.3%1121.00101
$44.00Jul 157.958.15$8.052.5%3081.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 158.859.05$8.952.2%810.99--
$61.50Jul 159.359.55$9.452.1%890.99--
$58.00Jul 155.856.05$5.953.4%180.99--
$57.00Jul 154.855.05$4.954.0%--0.9949
$56.00Jul 153.854.05$3.955.1%10.99327

Most actively traded options today. High liquidity = easy entry/exit. 556 active (total vol 70.5K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.020.03$0.0333.3%5.0K0.081.6K
$53.50Jul 170.230.26$0.2512.0%2.1K0.234.4K
$52.50Jul 150.080.10$0.0922.2%1.9K0.25892
$53.00Jul 170.360.39$0.387.9%1.5K0.3210.8K
$54.50Jul 150.000.01$0.01100.0%1.5K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.791.87$1.834.4%3.9K0.3616.9K
$52.50Jul 150.470.54$0.5113.7%3.3K0.75629
$50.00Jul 170.150.17$0.1612.5%3.2K0.1540.7K
$45.00Jul 310.200.24$0.2218.2%3.0K0.088.6K
$52.00Jul 150.190.21$0.2010.0%2.8K0.453.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 285.1%, max 708.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 7396.6%54.2%631.4%195223
$62.00Jul 15Aug 28321.7%46.3%594.3%10338
$43.00Jul 15Aug 7357.3%52.3%583.8%20187
$62.50Jul 15Jul 31334.3%54.2%517.2%1121
$60.00Jul 15Aug 28269.4%45.3%495.3%40799
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 28396.6%49.1%708.4%535
$43.00Jul 15Aug 28357.3%47.6%651.0%43.0K
$62.00Jul 15Aug 21321.7%46.4%593.1%1041.3K
$62.50Jul 15Jul 31334.3%54.2%517.2%6184
$44.00Jul 15Aug 28279.3%46.6%499.8%7156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 7$0.10$0.90$0.109.00$58.10
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$61.00$62.00Aug 28$0.11$0.89$0.118.09$61.11
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Jul 27$0.11$0.89$0.118.09$47.89
$45.00$44.00Aug 14$0.12$0.88$0.127.33$44.88
$46.00$45.00Aug 14$0.12$0.88$0.127.33$45.88
$44.00$43.00Aug 28$0.12$0.88$0.127.33$43.88
$48.00$47.00Jul 29$0.15$0.85$0.155.67$47.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 15.67, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 14$0.89$0.89$0.118.09$44.89
$45.00$46.00Aug 14$0.85$0.85$0.155.67$45.85
$46.00$47.00Aug 14$0.83$0.83$0.174.88$46.83
$49.00$49.50Jul 24$0.40$0.40$0.104.00$49.40
$48.50$49.00Jul 29$0.40$0.40$0.104.00$48.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Aug 14$1.88$1.88$0.1215.67$60.12
$58.00$56.00Jul 27$1.86$1.86$0.1413.29$56.14
$60.00$59.00Aug 7$0.90$0.90$0.109.00$59.10
$62.00$61.00Aug 7$0.90$0.90$0.109.00$61.10
$60.00$59.00Aug 21$0.88$0.88$0.127.33$59.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 15Jul 17$0.06116.9%55.4%
$48.50Jul 15Jul 17$0.08151.1%56.7%
$55.00Jul 15Jul 17$0.08102.3%51.7%
$49.00Jul 15Jul 17$0.09113.2%55.0%
$54.50Jul 15Jul 17$0.1087.4%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 15Jul 17$0.06102.3%51.7%
$49.00Jul 15Jul 17$0.07113.2%55.0%
$54.50Jul 15Jul 17$0.1087.4%48.6%
$49.50Jul 15Jul 17$0.11106.9%53.7%
$50.00Jul 15Jul 17$0.1579.7%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 320 found (cheapest 0.92% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 15$0.28$0.20$0.48$51.52$52.480.92%
$52.50Jul 15$0.09$0.51$0.60$51.90$53.101.15%
$51.50Jul 15$0.61$0.06$0.67$50.83$52.171.29%
$53.00Jul 15$0.03$0.97$1.00$52.00$54.001.92%
$51.00Jul 15$1.07$0.03$1.10$49.90$52.102.11%
$53.50Jul 15$0.02$1.46$1.48$52.02$54.982.84%
$52.00Jul 17$0.80$0.72$1.52$50.48$53.522.92%
$52.50Jul 17$0.55$0.99$1.54$50.96$54.042.96%
$50.50Jul 15$1.57$0.01$1.58$48.92$52.083.03%
$51.50Jul 17$1.11$0.52$1.63$49.87$53.133.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.12% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.00Jul 15$0.03$0.03$0.06$50.94$53.06
$53.00$51.50Jul 15$0.03$0.06$0.09$51.41$53.09
$52.50$51.00Jul 15$0.09$0.03$0.12$50.88$52.62
$52.50$51.50Jul 15$0.09$0.06$0.15$51.35$52.65
$53.00$52.00Jul 15$0.03$0.20$0.23$51.77$53.23
$54.50$50.00Jul 17$0.11$0.16$0.27$49.73$54.77
$52.50$52.00Jul 15$0.09$0.20$0.29$51.71$52.79
$54.00$50.00Jul 17$0.17$0.16$0.33$49.67$54.33
$54.50$50.50Jul 17$0.11$0.24$0.35$50.15$54.85
$53.50$50.00Jul 17$0.25$0.16$0.41$49.59$53.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 8.09, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/48Aug 14$0.89$0.118.09$44.11$47.89
45/4647/48Aug 14$0.89$0.118.09$45.11$47.89
50/5152/53Aug 21$0.89$0.118.09$50.11$52.89
54/5556/57Aug 21$0.88$0.127.33$54.12$56.88
51/5253/54Aug 21$0.87$0.136.69$51.13$53.87
49/5051/52Aug 21$0.86$0.146.14$49.14$51.86
52/5354/55Aug 21$0.85$0.155.67$52.15$54.85
53/5456/57Aug 21$0.85$0.155.67$53.15$56.85
50/5153/54Aug 21$0.84$0.165.25$50.16$53.84
48/4951/52Aug 21$0.83$0.174.88$48.17$51.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 7$0.05$0.9519.00
$43.00$44.00$45.00Aug 7$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.06$0.9415.67
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$55.00$56.00$57.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 27$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$43.00$44.00$45.00Aug 14$0.05$0.9519.00
$45.00$46.00$47.00Aug 14$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.04, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$62.001:2Jul 22-$0.02$1.48
$50.00$52.001:2Jul 29-$0.53$1.47
$59.00$60.001:2Jul 27-$0.07$0.93
$58.00$59.001:2Jul 27-$0.13$0.87
$58.00$59.001:2Jul 29-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.04$2.96
$45.00$44.001:2Jul 22$0.00$1.00
$45.00$44.001:2Jul 24-$0.05$0.95
$44.00$43.001:2Jul 27-$0.05$0.95
$43.00$42.001:2Jul 24-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 5.64%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 28$2.940.510.8%5.64%6.43%4746
$53.00Aug 28$2.720.481.8%5.22%6.97%5865
$53.50Aug 28$2.500.462.7%4.80%7.51%4749
$53.00Aug 21$2.440.481.8%4.68%6.43%1881.2K
$52.50Aug 14$2.360.500.8%4.53%5.32%40116
$54.00Aug 28$2.310.433.7%4.43%8.10%3698
$53.00Aug 14$2.130.471.8%4.09%5.84%34103
$54.50Aug 28$2.120.414.6%4.07%8.70%3674
$52.50Aug 7$2.040.490.8%3.92%4.70%44107
$54.00Aug 21$1.990.423.7%3.82%7.49%1207.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,070
Total Puts 37,045
Put/Call Ratio 0.97
Net Difference 1,025

Prior's Put/Call Breakdown

Total Calls 63,658
Total Puts 47,589
Put/Call Ratio 0.75
Net Difference 16,069

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All