Tour v334
SLV
iShares Silver Trust
$52.14 -1.94%
(7/15 11:25) ◀
|
Wednesday, July 15, 2026 (11:30am)
January 2026
|
▶ (7/15 11:35)
◀ 7/15 11:30 ▶

Option Volume

Detail
ℹ
Current (07/15 11:30am) 76,760
Calls: 39,055 (51%)
Puts: 37,705 (49%)
Prior (07/14) 112,025
Calls: 64,216 (57%)
Puts: 47,809 (43%)
Current vs Prior -31.48%
Calls: -39.18% (Calls)
Puts: -21.13% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -71.55%
Calls: -76.29%
Puts: -64.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 11:30am) $11.14M
Calls: $5.60M (50%)
Puts: $5.54M (50%)
Prior (07/14) $24.39M
Calls: $8.31M (34%)
Puts: $16.08M (66%)
Current vs Prior -54.33%
Calls: -32.64%
Puts: -65.54%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -69.37%
Calls: -72.89%
Puts: -64.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:30am) 0.97
Prior (07/14) 0.74
Current vs Prior +29.67%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +47.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 11:30am) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.42% | 3.38%3.38% | 5.93%1.42% | 11.85%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -39.14% | -7.01%-7.01% | -0.60%-39.14% | +0.67%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -52.49% | -19.45%-4.77% | -3.99%-68.48% | -6.83%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -39.14% | -7.01%-7.01% | -0.60%-39.14% | +0.67%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.34% | 6.23%
Calls: 13.33% | 5.95%
Puts: 11.36% | 6.52%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior -19.77% | +8.35%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +10.47% | -29.26%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHNEUTRALBULLISH
11:25BEARISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 482 of results (avg 4.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 78.408.55$8.481.8%--0.9141
$42.00Jul 3110.2010.40$10.301.9%--0.9417
$42.00Jul 1510.0510.25$10.152.0%2051.00204
$42.00Jul 1710.0510.25$10.152.0%--1.0024
$45.00Jul 317.357.50$7.432.0%50.91109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 1410.0010.15$10.071.5%50.8921
$60.00Aug 148.158.30$8.231.8%--0.8479
$60.00Aug 78.058.20$8.131.8%20.8778
$60.00Jul 177.807.95$7.881.9%1210.9840.7K
$62.50Jul 2410.3010.50$10.401.9%--0.96228

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 170.050.06$0.0616.7%3720.069.9K
$55.50Jul 170.060.07$0.0714.3%570.071.4K
$60.00Jul 240.090.10$0.1010.0%350.056.7K
$54.50Jul 170.100.12$0.1118.2%5180.123.6K
$59.00Jul 240.110.13$0.1216.7%70.07731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 240.100.11$0.119.1%220.051.7K
$52.00Jul 150.140.15$0.156.7%3.0K0.383.6K
$50.00Jul 170.140.15$0.156.7%3.2K0.1440.7K
$50.50Jul 170.210.24$0.2213.6%2350.206.8K
$45.00Jul 310.220.24$0.238.7%3.0K0.088.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 330 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1510.0510.25$10.152.0%2051.00204
$42.50Jul 159.559.75$9.652.1%1361.00233
$43.00Jul 159.059.25$9.152.2%2041.0070
$43.50Jul 158.558.75$8.652.3%1151.00101
$44.00Jul 158.058.25$8.152.5%3091.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 158.758.95$8.852.3%810.99--
$61.50Jul 159.259.45$9.352.1%890.99--
$58.00Jul 155.755.95$5.853.4%180.99--
$57.00Jul 154.754.95$4.854.1%--0.9949
$56.00Jul 153.753.95$3.855.2%10.99327

Most actively traded options today. High liquidity = easy entry/exit. 563 active (total vol 71.8K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.020.04$0.0366.7%5.0K0.101.6K
$53.50Jul 170.240.27$0.2611.5%2.1K0.244.4K
$52.50Jul 150.090.11$0.1020.0%1.9K0.28892
$53.00Jul 170.380.40$0.395.1%1.6K0.3310.8K
$54.50Jul 150.000.01$0.01100.0%1.5K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.761.82$1.793.4%4.0K0.3516.9K
$52.50Jul 150.420.47$0.4411.4%3.3K0.72629
$50.00Jul 170.140.15$0.156.7%3.2K0.1440.7K
$52.00Jul 150.140.15$0.156.7%3.0K0.383.6K
$45.00Jul 310.220.24$0.238.7%3.0K0.088.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 287.8%, max 716.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 7402.4%54.6%637.5%205223
$62.00Jul 15Aug 28321.3%46.2%595.7%11338
$43.00Jul 15Aug 7362.8%52.6%589.7%20487
$62.50Jul 15Jul 31334.0%53.8%520.5%1121
$60.00Jul 15Aug 28268.6%45.1%496.1%47799
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 28402.4%49.3%716.0%535
$43.00Jul 15Aug 28362.8%47.8%658.5%43.0K
$62.00Jul 15Aug 21321.3%46.1%596.7%1041.3K
$62.50Jul 15Jul 31334.0%53.8%520.5%6184
$44.00Jul 15Aug 28283.8%46.5%511.0%10156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 8.09, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 7$0.11$0.89$0.118.09$58.11
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
$60.00$61.00Aug 28$0.13$0.87$0.136.69$60.13
$55.00$56.00Jul 27$0.16$0.84$0.165.25$55.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Jul 27$0.11$0.89$0.118.09$47.89
$44.00$43.00Aug 28$0.11$0.89$0.118.09$43.89
$46.00$45.00Aug 14$0.13$0.87$0.136.69$45.87
$48.00$47.00Jul 29$0.14$0.86$0.146.14$47.86
$49.00$48.00Jul 27$0.15$0.85$0.155.67$48.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 11.50, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$45.00$46.00Aug 14$0.87$0.87$0.136.69$45.87
$46.00$47.00Aug 14$0.83$0.83$0.174.88$46.83
$45.00$48.00Aug 21$2.42$2.42$0.584.17$47.42
$49.00$49.50Jul 24$0.40$0.40$0.104.00$49.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Aug 14$1.84$1.84$0.1611.50$60.16
$58.00$56.00Jul 27$1.82$1.82$0.1810.11$56.18
$62.00$61.00Aug 21$0.90$0.90$0.109.00$61.10
$60.00$58.50Aug 14$1.28$1.28$0.225.82$58.72
$56.00$55.00Jul 27$0.85$0.85$0.155.67$55.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 15Jul 17$0.05155.3%57.8%
$49.00Jul 15Jul 17$0.05116.8%55.2%
$55.50Jul 15Jul 17$0.06115.0%53.4%
$55.00Jul 15Jul 17$0.07100.4%49.8%
$54.50Jul 15Jul 17$0.1085.3%47.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 15Jul 17$0.05100.4%49.8%
$56.50Jul 15Jul 17$0.05166.1%60.3%
$57.00Jul 15Jul 17$0.05157.1%64.1%
$57.50Jul 15Jul 17$0.05197.0%67.6%
$49.00Jul 15Jul 17$0.06116.8%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 320 found (cheapest 0.86% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 15$0.30$0.15$0.45$51.55$52.450.86%
$52.50Jul 15$0.10$0.44$0.54$51.96$53.041.04%
$51.50Jul 15$0.68$0.05$0.73$50.77$52.231.40%
$53.00Jul 15$0.03$0.86$0.89$52.11$53.891.71%
$51.00Jul 15$1.15$0.02$1.17$49.83$52.172.24%
$53.50Jul 15$0.02$1.38$1.40$52.10$54.902.69%
$52.50Jul 17$0.58$0.92$1.50$51.00$54.002.88%
$52.00Jul 17$0.84$0.67$1.51$50.49$53.512.90%
$51.50Jul 17$1.14$0.46$1.60$49.90$53.103.07%
$53.00Jul 17$0.39$1.25$1.64$51.36$54.643.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.15% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.50Jul 15$0.03$0.05$0.08$51.42$53.08
$52.50$51.50Jul 15$0.10$0.05$0.15$51.35$52.65
$53.00$52.00Jul 15$0.03$0.15$0.18$51.82$53.18
$52.50$52.00Jul 15$0.10$0.15$0.25$51.75$52.75
$54.50$50.00Jul 17$0.11$0.15$0.26$49.74$54.76
$54.00$50.00Jul 17$0.16$0.15$0.31$49.69$54.31
$54.50$50.50Jul 17$0.11$0.22$0.33$50.17$54.83
$54.00$50.50Jul 17$0.16$0.22$0.38$50.12$54.38
$53.50$50.00Jul 17$0.26$0.15$0.41$49.59$53.91
$54.50$51.00Jul 17$0.11$0.33$0.44$50.56$54.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 9.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Aug 14$0.90$0.109.00$45.10$47.90
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
53/5455/56Aug 21$0.88$0.127.33$53.12$55.88
49/5051/52Aug 21$0.85$0.155.67$49.15$51.85
52/5354/55Aug 21$0.85$0.155.67$52.15$54.85
50/5153/54Aug 21$0.84$0.165.25$50.16$53.84
48/4951/52Aug 21$0.83$0.174.88$48.17$51.83
52/5355/56Aug 21$0.82$0.184.56$52.18$55.82
53/5456/57Aug 21$0.82$0.184.56$53.18$56.82
49/5052/53Aug 21$0.81$0.194.26$49.19$52.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.06$0.9415.67
$55.00$56.00$57.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.07$0.9313.29
$52.00$53.00$54.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$46.00$47.00$48.00Jul 29$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-0.01, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$62.001:2Jul 22-$0.02$1.48
$50.00$52.001:2Jul 29-$0.56$1.44
$59.00$60.001:2Jul 27-$0.07$0.93
$58.00$59.001:2Jul 27-$0.13$0.87
$58.00$59.001:2Jul 29-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.01$2.99
$45.00$44.001:2Jul 22$0.00$1.00
$45.00$44.001:2Jul 24-$0.05$0.95
$44.00$43.001:2Jul 27-$0.05$0.95
$43.00$42.001:2Jul 24-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.70%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 28$2.970.510.7%5.70%6.39%4746
$53.00Aug 28$2.750.481.6%5.27%6.92%5965
$53.50Aug 28$2.530.462.6%4.85%7.46%4749
$53.00Aug 21$2.460.481.6%4.72%6.37%1881.2K
$52.50Aug 14$2.410.500.7%4.62%5.31%41116
$54.00Aug 28$2.330.443.6%4.47%8.04%3698
$53.00Aug 14$2.150.471.6%4.12%5.77%34103
$54.50Aug 28$2.150.414.5%4.12%8.65%3774
$52.50Aug 7$2.070.500.7%3.97%4.66%44107
$54.00Aug 21$2.050.433.6%3.93%7.50%1207.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,055
Total Puts 37,705
Put/Call Ratio 0.97
Net Difference 1,350

Prior's Put/Call Breakdown

Total Calls 64,216
Total Puts 47,809
Put/Call Ratio 0.74
Net Difference 16,407

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All