Tour v334
SLV
iShares Silver Trust
$52.17 -1.89%
(7/15 11:30) ◀
|
Wednesday, July 15, 2026 (11:35am)
January 2026
|
▶ (7/15 11:40)
◀ 7/15 11:35 ▶

Option Volume

Detail
ℹ
Current (07/15 11:35am) 78,670
Calls: 39,747 (51%)
Puts: 38,923 (49%)
Prior (07/14) 113,820
Calls: 65,317 (57%)
Puts: 48,503 (43%)
Current vs Prior -30.88%
Calls: -39.15% (Calls)
Puts: -19.75% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -70.84%
Calls: -75.87%
Puts: -62.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 11:35am) $11.36M
Calls: $5.71M (50%)
Puts: $5.64M (50%)
Prior (07/14) $25.10M
Calls: $8.72M (35%)
Puts: $16.38M (65%)
Current vs Prior -54.75%
Calls: -34.46%
Puts: -65.55%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -68.77%
Calls: -72.32%
Puts: -64.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:35am) 0.98
Prior (07/14) 0.74
Current vs Prior +31.87%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +49.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 11:35am) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.40% | 3.32%3.32% | 5.92%1.40% | 11.85%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -40.00% | -8.64%-8.64% | -0.66%-40.00% | +0.61%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -53.16% | -20.87%-6.45% | -4.05%-68.93% | -6.88%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -40.00% | -8.64%-8.64% | -0.66%-40.00% | +0.61%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.64% | 7.50%
Calls: 13.33% | 7.14%
Puts: 13.95% | 7.87%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior -11.31% | +30.43%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +22.11% | -14.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BEARISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 485 of results (avg 4.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 148.608.75$8.681.7%220.8922
$54.50Aug 282.192.23$2.211.8%370.4174
$45.00Aug 217.858.00$7.931.9%10.852.2K
$45.00Aug 147.707.85$7.781.9%440.8744
$42.00Jul 3110.2510.45$10.351.9%--0.9617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 1410.0010.15$10.071.5%50.8921
$61.00Aug 78.959.10$9.021.7%--0.9029
$60.00Aug 218.308.45$8.381.8%500.8210.3K
$60.00Aug 148.158.30$8.231.8%--0.8479
$57.00Jul 315.155.25$5.201.9%--0.81393

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 148 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 170.050.06$0.0616.7%3720.069.9K
$55.50Jul 170.060.07$0.0714.3%570.071.4K
$60.00Jul 240.090.10$0.1010.0%350.056.7K
$54.50Jul 170.100.12$0.1118.2%5210.123.6K
$59.00Jul 240.110.13$0.1216.7%70.07731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.130.15$0.1414.3%3.8K0.383.6K
$50.00Jul 170.130.15$0.1414.3%3.2K0.1340.7K
$50.50Jul 170.190.22$0.2114.3%2370.196.8K
$49.50Jul 200.190.23$0.2119.0%160.1566
$45.00Jul 310.220.24$0.238.7%3.0K0.088.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 333 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 2010.1010.30$10.202.0%--1.0012
$43.00Jul 209.109.30$9.202.2%--1.0030
$44.00Jul 208.108.30$8.202.4%--1.0021
$45.00Jul 207.107.35$7.233.5%--1.0016
$44.00Jul 158.058.25$8.152.5%3091.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 152.732.92$2.836.7%201.00413
$55.50Jul 153.253.45$3.356.0%91.0098
$56.00Jul 153.753.95$3.855.2%11.00327
$56.50Jul 154.254.45$4.354.6%--1.0047
$57.00Jul 154.754.95$4.854.1%--1.0049

Most actively traded options today. High liquidity = easy entry/exit. 567 active (total vol 73.7K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.020.04$0.0366.7%5.1K0.101.6K
$53.50Jul 170.240.27$0.2611.5%2.1K0.244.4K
$52.50Jul 150.080.10$0.0922.2%1.9K0.27892
$53.00Jul 170.370.40$0.397.7%1.6K0.3310.8K
$54.50Jul 150.010.02$0.0250.0%1.5K0.032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.761.84$1.804.4%4.0K0.3516.9K
$52.00Jul 150.130.15$0.1414.3%3.8K0.383.6K
$52.50Jul 150.400.46$0.4314.0%3.3K0.73629
$50.00Jul 170.130.15$0.1414.3%3.2K0.1340.7K
$45.00Jul 310.220.24$0.238.7%3.0K0.088.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 291.9%, max 722.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 7406.5%54.6%643.9%205223
$62.00Jul 15Aug 28324.7%46.1%605.1%11338
$43.00Jul 15Aug 7366.5%52.7%595.5%21087
$62.50Jul 15Jul 31337.6%53.7%528.5%1121
$60.00Jul 15Aug 28271.5%44.9%504.4%47799
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 28406.5%49.4%722.6%535
$43.00Jul 15Aug 28366.5%47.9%664.5%43.0K
$62.00Jul 15Aug 21324.7%46.0%605.2%1051.3K
$62.50Jul 15Jul 31337.6%53.7%528.4%6184
$44.00Jul 15Aug 28286.7%46.8%512.4%10156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 7$0.11$0.89$0.118.09$58.11
$61.00$62.00Aug 28$0.11$0.89$0.118.09$61.11
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Jul 27$0.10$0.90$0.109.00$47.90
$44.00$43.00Aug 28$0.11$0.89$0.118.09$43.89
$46.00$45.00Aug 14$0.13$0.87$0.136.69$45.87
$48.00$47.00Jul 29$0.14$0.86$0.146.14$47.86
$45.00$44.00Aug 28$0.15$0.85$0.155.67$44.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 11.50, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 14$0.90$0.90$0.109.00$44.90
$45.00$46.00Aug 14$0.88$0.88$0.127.33$45.88
$46.00$47.00Aug 14$0.82$0.82$0.184.56$46.82
$51.50$52.00Jul 15$0.40$0.40$0.104.00$51.90
$50.50$51.00Jul 17$0.40$0.40$0.104.00$50.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Aug 14$1.84$1.84$0.1611.50$60.16
$58.00$56.00Jul 27$1.83$1.83$0.1710.76$56.17
$59.00$58.00Aug 7$0.90$0.90$0.109.00$58.10
$62.00$61.00Aug 21$0.90$0.90$0.109.00$61.10
$60.00$58.50Aug 14$1.30$1.30$0.206.50$58.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 15Jul 17$0.06116.3%53.1%
$55.00Jul 15Jul 17$0.07101.4%49.5%
$54.50Jul 15Jul 17$0.09102.1%47.0%
$48.50Jul 15Jul 17$0.10156.8%58.2%
$49.00Jul 15Jul 17$0.10117.8%55.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 15Jul 17$0.06117.8%55.6%
$54.50Jul 15Jul 17$0.08102.1%47.0%
$55.00Jul 15Jul 17$0.08101.4%49.5%
$49.50Jul 15Jul 17$0.10111.7%54.1%
$50.00Jul 15Jul 17$0.1383.9%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 323 found (cheapest 0.84% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 15$0.30$0.14$0.44$51.56$52.440.84%
$52.50Jul 15$0.09$0.43$0.52$51.98$53.021.00%
$51.50Jul 15$0.70$0.04$0.74$50.76$52.241.42%
$53.00Jul 15$0.03$0.86$0.89$52.11$53.891.71%
$51.00Jul 15$1.18$0.02$1.20$49.80$52.202.30%
$53.50Jul 15$0.02$1.34$1.36$52.14$54.862.61%
$52.50Jul 17$0.57$0.89$1.46$51.04$53.962.80%
$52.00Jul 17$0.84$0.65$1.49$50.51$53.492.86%
$51.50Jul 17$1.14$0.45$1.59$49.91$53.093.05%
$53.00Jul 17$0.39$1.21$1.60$51.40$54.603.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.13% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.50Jul 15$0.03$0.04$0.07$51.43$53.07
$52.50$51.50Jul 15$0.09$0.04$0.13$51.37$52.63
$53.00$52.00Jul 15$0.03$0.14$0.17$51.83$53.17
$52.50$52.00Jul 15$0.09$0.14$0.23$51.77$52.73
$54.50$50.00Jul 17$0.11$0.14$0.25$49.75$54.75
$54.00$50.00Jul 17$0.16$0.14$0.30$49.70$54.30
$54.50$50.50Jul 17$0.11$0.21$0.32$50.18$54.82
$54.00$50.50Jul 17$0.16$0.21$0.37$50.13$54.37
$53.50$50.00Jul 17$0.26$0.14$0.40$49.60$53.90
$54.50$51.00Jul 17$0.11$0.32$0.43$50.57$54.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 21$0.89$0.118.09$51.11$53.89
50/5152/53Aug 21$0.88$0.127.33$50.12$52.88
52/5354/55Aug 21$0.87$0.136.69$52.13$54.87
53/5455/56Aug 21$0.87$0.136.69$53.13$55.87
49/5051/52Aug 21$0.86$0.146.14$49.14$51.86
48/4951/52Aug 21$0.83$0.174.88$48.17$51.83
50/5153/54Aug 21$0.83$0.174.88$50.17$53.83
52/5355/56Aug 21$0.82$0.184.56$52.18$55.82
53/5456/57Aug 21$0.82$0.184.56$53.18$56.82
49/5052/53Aug 21$0.81$0.194.26$49.19$52.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 7$0.06$0.9415.67
$45.00$46.00$47.00Aug 14$0.06$0.9415.67
$56.00$57.00$58.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.07$0.9313.29
$54.00$55.00$56.00Jul 27$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 27$0.06$0.9415.67
$46.00$47.00$48.00Jul 29$0.06$0.9415.67
$46.00$47.00$48.00Aug 14$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$51.00$52.00$53.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.05, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$62.001:2Jul 22-$0.02$1.48
$50.00$52.001:2Jul 29-$0.60$1.40
$59.00$60.001:2Jul 27-$0.07$0.93
$58.00$59.001:2Jul 27-$0.13$0.87
$58.00$59.001:2Jul 29-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.05$2.95
$45.00$44.001:2Jul 22$0.00$1.00
$44.00$43.001:2Jul 27-$0.05$0.95
$43.00$42.001:2Jul 24-$0.06$0.94
$45.00$44.001:2Jul 24-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.73%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 28$2.990.510.6%5.73%6.36%4746
$53.00Aug 28$2.760.491.6%5.29%6.88%6065
$53.50Aug 28$2.550.462.5%4.89%7.44%4749
$53.00Aug 21$2.470.481.6%4.73%6.33%2301.2K
$52.50Aug 14$2.410.500.6%4.62%5.25%41116
$54.00Aug 28$2.350.443.5%4.50%8.01%3698
$54.50Aug 28$2.190.414.5%4.20%8.66%3774
$53.00Aug 14$2.170.471.6%4.16%5.75%34103
$52.50Aug 7$2.070.500.6%3.97%4.60%44107
$54.00Aug 21$2.050.433.5%3.93%7.44%1247.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,747
Total Puts 38,923
Put/Call Ratio 0.98
Net Difference 824

Prior's Put/Call Breakdown

Total Calls 65,317
Total Puts 48,503
Put/Call Ratio 0.74
Net Difference 16,814

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All