Tour v334
SLV
iShares Silver Trust
$52.18 -1.86%
(7/15 11:35) ◀
|
Wednesday, July 15, 2026 (11:40am)
January 2026
|
▶ (7/15 11:45)
◀ 7/15 11:40 ▶

Option Volume

Detail
ℹ
Current (07/15 11:40am) 79,716
Calls: 40,360 (51%)
Puts: 39,356 (49%)
Prior (07/14) 115,574
Calls: 66,362 (57%)
Puts: 49,212 (43%)
Current vs Prior -31.03%
Calls: -39.18% (Calls)
Puts: -20.03% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -70.45%
Calls: -75.50%
Puts: -62.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 11:40am) $11.61M
Calls: $5.84M (50%)
Puts: $5.76M (50%)
Prior (07/14) $25.44M
Calls: $8.72M (34%)
Puts: $16.71M (66%)
Current vs Prior -54.37%
Calls: -33.04%
Puts: -65.51%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -68.09%
Calls: -71.71%
Puts: -63.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:40am) 0.98
Prior (07/14) 0.74
Current vs Prior +31.49%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +49.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 11:40am) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.36% | 3.33%3.33% | 5.92%1.36% | 11.86%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -41.66% | -8.13%-8.14% | -0.67%-41.65% | +0.76%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -54.46% | -20.43%-5.92% | -4.06%-69.78% | -6.75%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -41.66% | -8.13%-8.14% | -0.67%-41.65% | +0.76%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.65% | 5.71%
Calls: 6.67% | 4.76%
Puts: 14.63% | 6.67%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior -30.75% | -0.70%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg -4.66% | -35.17%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BEARISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 495 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 246.306.40$6.351.6%10.947
$44.00Aug 148.608.75$8.681.7%220.8922
$45.00Aug 217.858.00$7.931.9%10.852.2K
$45.00Aug 147.707.85$7.781.9%440.8744
$42.00Jul 2410.1510.35$10.252.0%280.9852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 1710.2510.40$10.331.5%180.99539
$62.00Aug 1410.0010.15$10.071.5%50.8921
$61.50Jul 159.259.40$9.321.6%910.99--
$45.00Aug 210.600.61$0.611.6%420.149.1K
$61.00Aug 78.959.10$9.021.7%--0.9029

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 170.050.06$0.0616.7%3720.069.9K
$55.50Jul 170.060.07$0.0714.3%570.071.4K
$55.00Jul 170.070.08$0.0812.5%5750.0819.7K
$60.00Jul 240.090.10$0.1010.0%350.056.7K
$54.50Jul 170.100.12$0.1118.2%5220.123.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 170.050.06$0.0616.7%320.052.1K
$49.00Jul 170.060.07$0.0714.3%2060.0713.4K
$48.50Jul 200.110.13$0.1216.7%60.082.2K
$50.00Jul 170.130.15$0.1414.3%3.2K0.1340.7K
$49.00Jul 200.140.16$0.1513.3%60.11171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 334 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1510.0510.25$10.152.0%2051.00204
$42.50Jul 159.559.75$9.652.1%1371.00233
$43.00Jul 159.059.25$9.152.2%2111.0070
$43.50Jul 158.558.75$8.652.3%1211.00101
$44.00Jul 158.058.25$8.152.5%3091.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 249.7510.00$9.882.5%--1.00255
$62.50Jul 2410.2510.50$10.382.4%--1.00228
$61.00Jul 158.758.90$8.821.7%820.99--
$61.50Jul 159.259.40$9.321.6%910.99--
$58.00Jul 155.755.95$5.853.4%180.99--

Most actively traded options today. High liquidity = easy entry/exit. 571 active (total vol 74.7K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.020.03$0.0333.3%5.1K0.091.6K
$53.50Jul 170.240.27$0.2611.5%2.1K0.244.4K
$52.50Jul 150.070.09$0.0825.0%2.0K0.26892
$53.00Jul 170.370.39$0.385.3%1.6K0.3310.8K
$54.50Jul 150.000.01$0.01100.0%1.5K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.761.83$1.803.9%4.0K0.3516.9K
$52.00Jul 150.110.14$0.1323.1%4.0K0.363.6K
$52.50Jul 150.380.44$0.4114.6%3.4K0.74629
$50.00Jul 170.130.15$0.1414.3%3.2K0.1340.7K
$45.00Jul 310.220.23$0.234.3%3.0K0.088.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 300.7%, max 729.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 7409.9%54.7%649.7%205223
$62.00Jul 15Aug 28326.7%46.1%609.4%11338
$43.00Jul 15Aug 7369.5%52.7%601.0%21187
$62.50Jul 15Jul 31339.7%53.7%532.9%1121
$60.00Jul 15Aug 28271.6%44.9%504.7%47799
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 28409.9%49.4%729.5%535
$43.00Jul 15Aug 28369.5%47.9%670.9%43.0K
$62.00Jul 15Aug 21326.7%46.2%607.8%1061.3K
$62.50Jul 15Jul 31339.7%53.7%532.9%6284
$44.00Jul 15Aug 28289.1%46.8%517.4%10156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 7$0.11$0.89$0.118.09$58.11
$61.00$62.00Aug 28$0.11$0.89$0.118.09$61.11
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Jul 27$0.10$0.90$0.109.00$47.90
$44.00$43.00Aug 28$0.11$0.89$0.118.09$43.89
$46.00$45.00Aug 14$0.13$0.87$0.136.69$45.87
$48.00$47.00Jul 29$0.14$0.86$0.146.14$47.86
$45.00$44.00Aug 28$0.15$0.85$0.155.67$44.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 299 found (best R:R 11.50, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$44.00$45.00Aug 14$0.90$0.90$0.109.00$44.90
$45.00$46.00Aug 14$0.88$0.88$0.127.33$45.88
$46.00$47.00Aug 14$0.82$0.82$0.184.56$46.82
$51.50$52.00Jul 15$0.40$0.40$0.104.00$51.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Aug 14$1.84$1.84$0.1611.50$60.16
$58.00$56.00Jul 27$1.83$1.83$0.1710.76$56.17
$59.00$58.00Aug 7$0.90$0.90$0.109.00$58.10
$61.00$60.00Aug 21$0.90$0.90$0.109.00$60.10
$60.00$59.00Aug 7$0.89$0.89$0.118.09$59.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 15Jul 17$0.06116.8%53.3%
$55.00Jul 15Jul 17$0.07101.9%48.9%
$48.50Jul 15Jul 17$0.08158.3%59.2%
$49.00Jul 15Jul 17$0.10119.0%54.5%
$54.50Jul 15Jul 17$0.1086.5%47.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 15Jul 17$0.06119.0%54.5%
$55.00Jul 15Jul 17$0.06101.9%48.9%
$54.50Jul 15Jul 17$0.0986.5%47.2%
$49.50Jul 15Jul 17$0.10112.9%53.9%
$50.00Jul 15Jul 17$0.1384.8%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 324 found (cheapest 0.82% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 15$0.30$0.13$0.43$51.57$52.430.82%
$52.50Jul 15$0.08$0.41$0.49$52.01$52.990.94%
$51.50Jul 15$0.70$0.04$0.74$50.76$52.241.42%
$53.00Jul 15$0.03$0.85$0.88$52.12$53.881.69%
$51.00Jul 15$1.20$0.02$1.22$49.78$52.222.34%
$53.50Jul 15$0.02$1.35$1.37$52.13$54.872.63%
$52.50Jul 17$0.59$0.90$1.49$51.01$53.992.86%
$52.00Jul 17$0.84$0.66$1.50$50.50$53.502.87%
$53.00Jul 17$0.38$1.22$1.60$51.40$54.603.07%
$51.50Jul 17$1.15$0.46$1.61$49.89$53.113.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.13% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.50Jul 15$0.03$0.04$0.07$51.43$53.07
$52.50$51.50Jul 15$0.08$0.04$0.12$51.38$52.62
$53.00$52.00Jul 15$0.03$0.13$0.16$51.84$53.16
$52.50$52.00Jul 15$0.08$0.13$0.21$51.79$52.71
$54.50$50.00Jul 17$0.11$0.14$0.25$49.75$54.75
$54.00$50.00Jul 17$0.16$0.14$0.30$49.70$54.30
$54.50$50.50Jul 17$0.11$0.22$0.33$50.17$54.83
$54.00$50.50Jul 17$0.16$0.22$0.38$50.12$54.38
$53.50$50.00Jul 17$0.26$0.14$0.40$49.60$53.90
$54.50$51.00Jul 17$0.11$0.31$0.42$50.58$54.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 7.33, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/53Aug 21$0.88$0.127.33$50.12$52.88
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
53/5455/56Aug 21$0.88$0.127.33$53.12$55.88
52/5354/55Aug 21$0.87$0.136.69$52.13$54.87
49/5051/52Aug 21$0.86$0.146.14$49.14$51.86
52/5355/56Aug 21$0.84$0.165.25$52.16$55.84
50/5153/54Aug 21$0.83$0.174.88$50.17$53.83
53/5456/57Aug 21$0.83$0.174.88$53.17$56.83
49/5052/53Aug 21$0.82$0.184.56$49.18$52.82
48/4951/52Aug 21$0.81$0.194.26$48.19$51.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
$45.00$46.00$47.00Aug 14$0.06$0.9415.67
$56.00$57.00$58.00Aug 21$0.06$0.9415.67
$46.00$47.00$48.00Jul 20$0.07$0.9313.29
$54.00$55.00$56.00Jul 27$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 27$0.06$0.9415.67
$46.00$47.00$48.00Jul 29$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$49.00$50.00$51.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.05, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$62.001:2Jul 22-$0.02$1.48
$50.00$52.001:2Jul 29-$0.60$1.40
$59.00$60.001:2Jul 27-$0.07$0.93
$58.00$59.001:2Jul 27-$0.13$0.87
$58.00$59.001:2Jul 29-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.05$2.95
$45.00$44.001:2Jul 22$0.00$1.00
$44.00$43.001:2Jul 27-$0.05$0.95
$43.00$42.001:2Jul 24-$0.06$0.94
$45.00$44.001:2Jul 24-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.71%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 28$2.980.510.6%5.71%6.32%4746
$53.00Aug 28$2.750.491.6%5.27%6.84%6065
$53.50Aug 28$2.540.462.5%4.87%7.40%4749
$53.00Aug 21$2.480.481.6%4.75%6.32%2301.2K
$52.50Aug 14$2.410.500.6%4.62%5.23%41116
$54.00Aug 28$2.350.443.5%4.50%7.99%3698
$53.00Aug 14$2.170.471.6%4.16%5.73%34103
$54.50Aug 28$2.150.414.5%4.12%8.57%3874
$52.50Aug 7$2.070.500.6%3.97%4.58%44107
$54.00Aug 21$2.070.433.5%3.97%7.45%1287.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,360
Total Puts 39,356
Put/Call Ratio 0.98
Net Difference 1,004

Prior's Put/Call Breakdown

Total Calls 66,362
Total Puts 49,212
Put/Call Ratio 0.74
Net Difference 17,150

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All