Tour v334
SLV
iShares Silver Trust
$52.24 -1.74%
(7/15 11:50) ◀
|
Wednesday, July 15, 2026 (11:55am)
January 2026
|
▶ (7/15 12:00)
◀ 7/15 11:55 ▶

Option Volume

Detail
ℹ
Current (07/15 11:55am) 83,322
Calls: 42,471 (51%)
Puts: 40,851 (49%)
Prior (07/14) 123,493
Calls: 72,947 (59%)
Puts: 50,546 (41%)
Current vs Prior -32.53%
Calls: -41.78% (Calls)
Puts: -19.18% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -69.12%
Calls: -74.21%
Puts: -61.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 11:55am) $12.20M
Calls: $6.27M (51%)
Puts: $5.93M (49%)
Prior (07/14) $26.25M
Calls: $8.97M (34%)
Puts: $17.28M (66%)
Current vs Prior -53.53%
Calls: -30.12%
Puts: -65.68%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -66.47%
Calls: -69.65%
Puts: -62.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:55am) 0.96
Prior (07/14) 0.69
Current vs Prior +38.81%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +47.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 11:55am) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.30% | 3.29%3.29% | 5.84%1.30% | 11.87%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -44.19% | -9.29%-9.30% | -2.07%-44.18% | +0.80%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -56.43% | -21.43%-7.11% | -5.41%-71.09% | -6.71%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -44.19% | -9.29%-9.30% | -2.07%-44.18% | +0.80%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.29% | 5.24%
Calls: 11.76% | 4.60%
Puts: 8.82% | 5.88%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior -33.09% | -8.87%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg -7.88% | -40.50%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BEARISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 499 of results (avg 4.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 148.658.80$8.731.7%220.8922
$45.00Aug 217.908.05$7.981.9%10.852.2K
$45.00Aug 147.757.90$7.831.9%440.8744
$42.00Jul 2410.2010.40$10.301.9%281.0052
$42.00Jul 2010.1510.35$10.252.0%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 148.108.20$8.151.2%10.8479
$62.00Aug 2110.0510.20$10.131.5%210.861.3K
$62.00Aug 149.9010.05$9.981.5%50.8921
$50.00Aug 211.741.77$1.761.7%4.1K0.3516.9K
$60.00Aug 288.408.55$8.481.8%--0.79115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 170.050.06$0.0616.7%4930.069.9K
$55.50Jul 170.060.07$0.0714.3%600.071.4K
$52.50Jul 150.080.09$0.0911.1%2.2K0.30892
$61.00Jul 240.080.09$0.0911.1%20.05235
$60.00Jul 240.090.10$0.1010.0%350.056.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.120.14$0.1315.4%3.3K0.1340.7K
$47.50Jul 220.130.15$0.1414.3%280.083
$50.50Jul 170.180.20$0.1910.5%2550.186.8K
$45.00Jul 310.200.23$0.2213.6%3.0K0.088.6K
$48.50Jul 220.210.25$0.2317.4%160.1349

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 335 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1510.1010.35$10.232.4%2071.00204
$42.50Jul 159.609.80$9.702.1%1401.00233
$43.00Jul 159.109.35$9.232.7%2161.0070
$43.50Jul 158.608.80$8.702.3%1231.00101
$44.00Jul 158.108.30$8.202.4%3091.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 158.708.90$8.802.3%840.99--
$61.50Jul 159.209.40$9.302.2%940.99--
$58.00Jul 155.705.90$5.803.4%180.99--
$57.00Jul 154.704.90$4.804.2%--0.9949
$56.00Jul 153.703.90$3.805.3%10.99327

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 78.0K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.020.03$0.0333.3%5.1K0.101.6K
$52.50Jul 150.080.09$0.0911.1%2.2K0.30892
$53.50Jul 170.250.27$0.267.7%2.1K0.254.4K
$53.00Jul 170.390.42$0.417.3%1.7K0.3410.8K
$54.50Jul 150.000.01$0.01100.0%1.6K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.080.10$0.0922.2%4.2K0.303.6K
$50.00Aug 211.741.77$1.761.7%4.1K0.3516.9K
$52.50Jul 150.320.35$0.348.8%3.4K0.70629
$50.00Jul 170.120.14$0.1315.4%3.3K0.1340.7K
$45.00Jul 310.200.23$0.2213.6%3.0K0.088.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 318.3%, max 750.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 7422.9%54.9%670.6%207223
$62.00Jul 15Aug 28333.2%45.8%627.0%11338
$43.00Jul 15Aug 7383.1%52.9%623.7%21687
$62.50Jul 15Jul 31346.6%53.4%548.5%1121
$60.00Jul 15Aug 28276.8%44.7%519.9%47799
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 28422.9%49.7%750.9%535
$43.00Jul 15Aug 28383.1%48.2%694.2%43.0K
$62.00Jul 15Aug 21333.2%46.0%624.1%1151.3K
$62.50Jul 15Jul 31346.6%53.4%548.5%6684
$44.00Jul 15Aug 28299.8%47.0%537.7%10156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Aug 28$0.11$0.89$0.118.09$61.11
$58.00$59.00Aug 7$0.12$0.88$0.127.33$58.12
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
$59.00$60.00Aug 21$0.15$0.85$0.155.67$59.15
$58.00$59.00Aug 21$0.17$0.83$0.174.88$58.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Jul 27$0.10$0.90$0.109.00$47.90
$44.00$43.00Aug 28$0.11$0.89$0.118.09$43.89
$48.00$47.00Jul 29$0.12$0.88$0.127.33$47.88
$45.00$44.00Aug 28$0.12$0.88$0.127.33$44.88
$46.00$45.00Aug 14$0.13$0.87$0.136.69$45.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 10.76, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 14$0.85$0.85$0.155.67$45.85
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$50.50$51.00Jul 20$0.40$0.40$0.104.00$50.90
$48.50$49.00Jul 27$0.40$0.40$0.104.00$48.90
$49.00$49.50Jul 29$0.40$0.40$0.104.00$49.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Aug 14$1.83$1.83$0.1710.76$60.17
$58.00$56.00Jul 27$1.80$1.80$0.209.00$56.20
$62.00$61.00Aug 21$0.88$0.88$0.127.33$61.12
$60.00$59.00Aug 21$0.87$0.87$0.136.69$59.13
$60.00$58.50Aug 14$1.30$1.30$0.206.50$58.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 15Jul 17$0.06205.2%63.8%
$48.00Jul 15Jul 17$0.06159.8%63.0%
$55.50Jul 15Jul 17$0.06117.4%52.3%
$48.50Jul 15Jul 17$0.07165.8%59.2%
$49.00Jul 15Jul 17$0.07125.2%56.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 15Jul 17$0.06125.2%56.7%
$55.00Jul 15Jul 17$0.06101.9%48.6%
$49.50Jul 15Jul 17$0.08119.1%52.9%
$54.50Jul 15Jul 17$0.0986.1%46.1%
$50.00Jul 15Jul 17$0.1290.1%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 325 found (cheapest 0.82% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 15$0.34$0.09$0.43$51.57$52.430.82%
$52.50Jul 15$0.09$0.34$0.43$52.07$52.930.82%
$51.50Jul 15$0.75$0.03$0.78$50.72$52.281.49%
$53.00Jul 15$0.03$0.81$0.84$52.16$53.841.61%
$51.00Jul 15$1.23$0.02$1.25$49.75$52.252.39%
$53.50Jul 15$0.02$1.30$1.32$52.18$54.822.53%
$52.50Jul 17$0.60$0.85$1.45$51.05$53.952.78%
$52.00Jul 17$0.87$0.60$1.47$50.53$53.472.81%
$53.00Jul 17$0.41$1.14$1.55$51.45$54.552.97%
$51.50Jul 17$1.19$0.42$1.61$49.89$53.113.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.11% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.50Jul 15$0.03$0.03$0.06$51.44$53.06
$52.50$51.50Jul 15$0.09$0.03$0.12$51.38$52.62
$53.00$52.00Jul 15$0.03$0.09$0.12$51.88$53.12
$52.50$52.00Jul 15$0.09$0.09$0.18$51.82$52.68
$54.50$50.00Jul 17$0.11$0.13$0.24$49.76$54.74
$54.00$50.00Jul 17$0.16$0.13$0.29$49.71$54.29
$54.50$50.50Jul 17$0.11$0.19$0.30$50.20$54.80
$54.00$50.50Jul 17$0.16$0.19$0.35$50.15$54.35
$53.50$50.00Jul 17$0.26$0.13$0.39$49.61$53.89
$54.50$51.00Jul 17$0.11$0.29$0.40$50.60$54.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 7.33, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
52/5354/55Aug 21$0.87$0.136.69$52.13$54.87
53/5455/56Aug 21$0.86$0.146.14$53.14$55.86
50/5153/54Aug 21$0.84$0.165.25$50.16$53.84
52/5355/56Aug 21$0.84$0.165.25$52.16$55.84
49/5052/53Aug 21$0.83$0.174.88$49.17$52.83
49/5051/52Aug 21$0.82$0.184.56$49.18$51.82
50/5052/52Jul 22$0.40$0.104.00$50.10$51.90
50/5052/52Jul 27$0.40$0.104.00$49.60$51.90
53/5456/57Aug 21$0.80$0.204.00$53.20$56.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 14$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$43.00$44.00$45.00Jul 24$0.06$0.9415.67
$43.00$44.00$45.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 21$0.06$0.9415.67
$51.00$52.00$53.00Aug 21$0.08$0.9211.50
$44.00$45.00$46.00Aug 28$0.08$0.9211.50
$49.00$50.00$51.00Aug 21$0.09$0.9110.11
$51.00$51.50$52.00Jul 15$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.04, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.001:2Jul 29-$0.59$1.41
$59.00$60.001:2Jul 27-$0.07$0.93
$58.00$59.001:2Jul 27-$0.13$0.87
$59.00$60.001:2Jul 29-$0.13$0.87
$58.00$59.001:2Jul 29-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.04$2.96
$45.00$44.001:2Jul 22$0.00$1.00
$44.00$43.001:2Jul 27-$0.05$0.95
$43.00$42.001:2Jul 24-$0.06$0.94
$45.00$44.001:2Jul 24-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.74%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 28$3.000.520.5%5.74%6.24%4946
$53.00Aug 28$2.790.491.4%5.34%6.80%6065
$53.50Aug 28$2.570.472.4%4.92%7.33%4749
$53.00Aug 21$2.510.481.4%4.80%6.26%2531.2K
$52.50Aug 14$2.440.510.5%4.67%5.17%41116
$54.00Aug 28$2.370.443.4%4.54%7.91%3698
$53.00Aug 14$2.210.481.4%4.23%5.69%34103
$54.50Aug 28$2.180.424.3%4.17%8.50%3874
$52.50Aug 7$2.110.500.5%4.04%4.54%46107
$54.00Aug 21$2.070.433.4%3.96%7.33%1297.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,471
Total Puts 40,851
Put/Call Ratio 0.96
Net Difference 1,620

Prior's Put/Call Breakdown

Total Calls 72,947
Total Puts 50,546
Put/Call Ratio 0.69
Net Difference 22,401

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All