Tour v334
SLV
iShares Silver Trust
$52.13 -1.96%
(7/15 11:55) ◀
|
Wednesday, July 15, 2026 (12:00pm)
January 2026
|
▶ (7/15 12:05)
◀ 7/15 12:00 ▶

Option Volume

Detail
ℹ
Current (07/15 12:00pm) 84,564
Calls: 43,108 (51%)
Puts: 41,456 (49%)
Prior (07/14) 124,575
Calls: 73,539 (59%)
Puts: 51,036 (41%)
Current vs Prior -32.12%
Calls: -41.38% (Calls)
Puts: -18.77% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -68.65%
Calls: -73.83%
Puts: -60.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 12:00pm) $12.47M
Calls: $6.27M (50%)
Puts: $6.20M (50%)
Prior (07/14) $26.39M
Calls: $9.06M (34%)
Puts: $17.33M (66%)
Current vs Prior -52.74%
Calls: -30.74%
Puts: -64.25%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -65.71%
Calls: -69.61%
Puts: -60.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:00pm) 0.96
Prior (07/14) 0.69
Current vs Prior +38.57%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +47.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 12:00pm) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.34% | 3.30%3.30% | 5.87%1.34% | 11.83%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -42.43% | -9.12%-9.12% | -1.56%-42.43% | +0.51%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -55.06% | -21.28%-6.93% | -4.92%-70.19% | -6.98%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -42.43% | -9.12%-9.12% | -1.56%-42.43% | +0.51%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.53% | 4.67%
Calls: 11.11% | 4.94%
Puts: 13.95% | 4.40%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior -18.53% | -18.78%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +12.18% | -46.97%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BEARISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 500 of results (avg 4.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.858.00$7.931.9%10.862.2K
$42.00Aug 710.3010.50$10.401.9%--0.9519
$42.00Jul 1510.0510.25$10.152.0%2080.99204
$45.00Aug 77.507.65$7.582.0%--0.9043
$42.50Jul 159.559.75$9.652.1%1400.99233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 2110.1510.30$10.231.5%210.861.3K
$62.00Aug 1410.0010.15$10.071.5%50.8821
$58.00Aug 76.256.35$6.301.6%10.8247
$61.00Aug 219.209.35$9.271.6%110.844.3K
$60.00Aug 288.458.60$8.521.8%--0.79115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 170.050.06$0.0616.7%4930.069.9K
$52.50Jul 150.060.07$0.0714.3%2.2K0.21892
$55.50Jul 170.060.07$0.0714.3%630.071.4K
$61.00Jul 240.080.09$0.0911.1%20.05235
$60.00Jul 240.090.10$0.1010.0%350.056.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 240.050.06$0.0616.7%10.034.8K
$43.00Jul 310.120.14$0.1315.4%260.0570
$50.00Jul 170.130.15$0.1414.3%3.3K0.1440.7K
$47.50Jul 220.130.15$0.1414.3%280.083
$49.00Jul 200.140.16$0.1513.3%60.11171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 336 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 158.058.25$8.152.5%3091.0055
$45.00Jul 157.057.25$7.152.8%920.9932
$45.00Jul 177.057.30$7.183.5%10.99233
$43.50Jul 158.558.75$8.652.3%1230.99101
$47.00Jul 155.055.25$5.153.9%340.9918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 152.282.45$2.377.2%381.00195
$55.00Jul 152.782.94$2.865.6%221.00413
$55.50Jul 153.253.45$3.356.0%91.0098
$56.00Jul 153.753.95$3.855.2%61.00327
$56.50Jul 154.254.45$4.354.6%--1.0047

Most actively traded options today. High liquidity = easy entry/exit. 593 active (total vol 79.1K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.020.03$0.0333.3%5.1K0.091.6K
$52.50Jul 150.060.07$0.0714.3%2.2K0.21892
$53.50Jul 170.230.24$0.244.2%2.1K0.234.4K
$53.00Jul 170.360.38$0.375.4%1.7K0.3210.8K
$54.50Jul 150.000.01$0.01100.0%1.6K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.110.14$0.1323.1%4.3K0.403.6K
$50.00Aug 211.781.83$1.812.8%4.1K0.3516.9K
$52.50Jul 150.400.46$0.4314.0%3.4K0.80629
$50.00Jul 170.130.15$0.1414.3%3.3K0.1440.7K
$45.00Jul 310.210.23$0.229.1%3.0K0.088.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 315.4%, max 756.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 7423.8%54.7%674.4%208223
$62.00Jul 15Aug 28340.9%46.1%639.2%11338
$43.00Jul 15Aug 7381.9%52.8%623.7%21687
$62.50Jul 15Jul 31354.4%53.7%560.3%1121
$60.00Jul 15Aug 28285.3%45.0%534.4%47799
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 28423.8%49.5%756.7%535
$43.00Jul 15Aug 28381.9%48.0%695.8%43.0K
$62.00Jul 15Aug 21340.9%46.2%637.6%1161.3K
$62.50Jul 15Jul 31354.4%53.7%560.3%6784
$60.00Jul 15Aug 28285.3%45.0%534.4%25115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 7$0.11$0.89$0.118.09$58.11
$61.00$62.00Aug 28$0.11$0.89$0.118.09$61.11
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
$55.00$56.00Jul 27$0.17$0.83$0.174.88$55.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Jul 27$0.10$0.90$0.109.00$47.90
$48.00$47.00Jul 29$0.12$0.88$0.127.33$47.88
$44.00$43.00Aug 28$0.12$0.88$0.127.33$43.88
$46.00$45.00Aug 14$0.13$0.87$0.136.69$45.87
$45.00$44.00Aug 28$0.13$0.87$0.136.69$44.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 11.50, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 14$0.85$0.85$0.155.67$45.85
$46.00$47.00Aug 14$0.82$0.82$0.184.56$46.82
$45.00$48.00Aug 21$2.43$2.43$0.574.26$47.43
$49.00$49.50Jul 29$0.40$0.40$0.104.00$49.40
$47.50$48.00Aug 7$0.40$0.40$0.104.00$47.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Aug 14$1.84$1.84$0.1611.50$60.16
$58.00$56.00Jul 27$1.83$1.83$0.1710.76$56.17
$61.00$60.00Aug 21$0.89$0.89$0.118.09$60.11
$60.00$58.50Aug 14$1.30$1.30$0.206.50$58.70
$59.00$58.00Aug 7$0.85$0.85$0.155.67$58.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 15Jul 17$0.06122.9%53.9%
$55.00Jul 15Jul 17$0.07107.4%50.3%
$48.50Jul 15Jul 17$0.08162.5%57.8%
$49.00Jul 15Jul 17$0.10122.0%55.2%
$54.50Jul 15Jul 17$0.1091.5%47.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 15Jul 17$0.05107.4%50.3%
$49.00Jul 15Jul 17$0.06122.0%55.2%
$49.50Jul 15Jul 17$0.09115.4%52.9%
$54.50Jul 15Jul 17$0.1091.5%47.9%
$54.00Jul 15Jul 17$0.1289.6%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 325 found (cheapest 0.77% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 15$0.27$0.13$0.40$51.60$52.400.77%
$52.50Jul 15$0.07$0.43$0.50$52.00$53.000.96%
$51.50Jul 15$0.68$0.04$0.72$50.78$52.221.38%
$53.00Jul 15$0.03$0.87$0.90$52.10$53.901.73%
$51.00Jul 15$1.16$0.02$1.18$49.82$52.182.26%
$53.50Jul 15$0.02$1.37$1.39$52.11$54.892.67%
$52.00Jul 17$0.81$0.66$1.47$50.53$53.472.82%
$52.50Jul 17$0.56$0.91$1.47$51.03$53.972.82%
$51.50Jul 17$1.12$0.46$1.58$49.92$53.083.03%
$53.00Jul 17$0.37$1.22$1.59$51.41$54.593.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.10% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.00Jul 15$0.03$0.02$0.05$50.95$53.05
$53.00$51.50Jul 15$0.03$0.04$0.07$51.43$53.07
$52.50$51.00Jul 15$0.07$0.02$0.09$50.91$52.59
$52.50$51.50Jul 15$0.07$0.04$0.11$51.39$52.61
$53.00$52.00Jul 15$0.03$0.13$0.16$51.84$53.16
$52.50$52.00Jul 15$0.07$0.13$0.20$51.80$52.70
$54.50$50.00Jul 17$0.11$0.14$0.25$49.75$54.75
$54.00$50.00Jul 17$0.16$0.14$0.30$49.70$54.30
$54.50$50.50Jul 17$0.11$0.22$0.33$50.17$54.83
$53.50$50.00Jul 17$0.24$0.14$0.38$49.62$53.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 7.33, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
53/5455/56Aug 21$0.88$0.127.33$53.12$55.88
50/5152/53Aug 21$0.87$0.136.69$50.13$52.87
49/5052/53Aug 21$0.86$0.146.14$49.14$52.86
52/5354/55Aug 21$0.86$0.146.14$52.14$54.86
48/4950/51Aug 21$0.84$0.165.25$48.16$50.84
52/5355/56Aug 21$0.83$0.174.88$52.17$55.83
48/4951/52Aug 21$0.81$0.194.26$48.19$51.81
51/5254/55Aug 21$0.81$0.194.26$51.19$54.81
50/5152/53Jul 29$0.40$0.104.00$50.60$52.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 14$0.05$0.9519.00
$53.00$54.00$55.00Aug 21$0.07$0.9313.29
$52.00$53.00$54.00Aug 21$0.08$0.9211.50
$55.00$56.00$57.00Aug 21$0.08$0.9211.50
$42.00$43.00$44.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$44.00$45.00$46.00Aug 28$0.05$0.9519.00
$60.00$61.00$62.00Jul 20$0.06$0.9415.67
$60.00$61.00$62.00Aug 21$0.07$0.9313.29
$50.00$51.00$52.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.03, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.001:2Jul 29-$0.60$1.40
$59.00$60.001:2Jul 27-$0.07$0.93
$58.00$59.001:2Jul 27-$0.13$0.87
$59.00$60.001:2Jul 29-$0.13$0.87
$58.00$59.001:2Jul 29-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.03$2.97
$44.00$43.001:2Jul 27-$0.05$0.95
$43.00$42.001:2Jul 24-$0.06$0.94
$45.00$44.001:2Jul 24-$0.06$0.94
$45.00$44.001:2Jul 27-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.70%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 28$2.970.510.7%5.70%6.41%5446
$53.00Aug 28$2.740.491.7%5.26%6.92%6065
$53.50Aug 28$2.530.462.6%4.85%7.48%4749
$53.00Aug 21$2.460.481.7%4.72%6.39%2541.2K
$52.50Aug 14$2.400.500.7%4.60%5.31%41116
$54.00Aug 28$2.340.443.6%4.49%8.08%3698
$53.00Aug 14$2.170.471.7%4.16%5.83%34103
$54.50Aug 28$2.150.414.5%4.12%8.67%3874
$52.50Aug 7$2.070.500.7%3.97%4.68%48107
$54.00Aug 21$2.050.433.6%3.93%7.52%1297.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,108
Total Puts 41,456
Put/Call Ratio 0.96
Net Difference 1,652

Prior's Put/Call Breakdown

Total Calls 73,539
Total Puts 51,036
Put/Call Ratio 0.69
Net Difference 22,503

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All