Tour v334
SLV
iShares Silver Trust
$52.06 -2.09%
(7/15 12:00) ◀
|
Wednesday, July 15, 2026 (12:05pm)
January 2026
|
▶ (7/15 12:10)
◀ 7/15 12:05 ▶

Option Volume

Detail
ℹ
Current (07/15 12:05pm) 87,996
Calls: 45,723 (52%)
Puts: 42,273 (48%)
Prior (07/14) 125,839
Calls: 74,454 (59%)
Puts: 51,385 (41%)
Current vs Prior -30.07%
Calls: -38.59% (Calls)
Puts: -17.73% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -67.38%
Calls: -72.24%
Puts: -59.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 12:05pm) $12.68M
Calls: $6.28M (50%)
Puts: $6.40M (50%)
Prior (07/14) $26.54M
Calls: $9.16M (35%)
Puts: $17.38M (65%)
Current vs Prior -52.21%
Calls: -31.38%
Puts: -63.18%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -65.13%
Calls: -69.56%
Puts: -59.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:05pm) 0.92
Prior (07/14) 0.69
Current vs Prior +33.96%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +41.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 12:05pm) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.34% | 3.30%3.30% | 5.84%1.34% | 11.79%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -42.34% | -8.98%-8.98% | -2.06%-42.34% | +0.17%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -54.99% | -21.16%-6.79% | -5.40%-70.14% | -7.29%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -42.34% | -8.98%-8.98% | -2.06%-42.34% | +0.17%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.08% | 7.15%
Calls: 17.39% | 8.97%
Puts: 12.77% | 5.32%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior -1.95% | +24.35%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +35.00% | -18.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BEARISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 485 of results (avg 4.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.670.68$0.681.5%1.3K0.1876.6K
$42.00Jul 1510.0010.20$10.102.0%2080.99204
$45.00Aug 77.457.60$7.532.0%--0.9043
$42.50Jul 159.509.70$9.602.1%1400.99233
$48.00Jul 314.654.75$4.702.1%320.8138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 2110.2010.35$10.271.5%210.861.3K
$62.00Jul 159.8510.00$9.931.5%961.00--
$61.00Aug 219.259.40$9.321.6%110.844.3K
$60.00Aug 288.508.65$8.571.8%--0.79115
$60.00Aug 218.358.50$8.431.8%500.8210.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 170.050.06$0.0616.7%4930.069.9K
$55.50Jul 170.060.07$0.0714.3%630.071.4K
$55.00Jul 170.070.08$0.0812.5%5930.0819.7K
$59.00Jul 240.110.13$0.1216.7%130.07731
$57.00Jul 220.120.14$0.1315.4%100.0973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 240.050.06$0.0616.7%10.034.8K
$47.50Jul 220.130.15$0.1414.3%280.083
$50.00Jul 170.140.15$0.156.7%3.5K0.1440.7K
$49.00Jul 200.140.16$0.1513.3%60.11171
$52.00Jul 150.140.17$0.1618.8%4.3K0.443.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 331 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 158.008.20$8.102.5%3091.0055
$45.00Jul 177.007.25$7.133.5%11.00233
$45.00Jul 157.007.20$7.102.8%920.9932
$43.50Jul 158.508.70$8.602.3%1230.99101
$47.00Jul 155.005.20$5.103.9%340.9918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 152.322.49$2.417.1%381.00195
$55.00Jul 152.822.99$2.915.8%221.00413
$55.50Jul 153.303.50$3.405.9%91.0098
$56.00Jul 153.804.00$3.905.1%61.00327
$56.50Jul 154.304.50$4.404.5%--1.0047

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 82.4K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.020.03$0.0333.3%5.1K0.081.6K
$52.50Jul 150.050.07$0.0633.3%3.3K0.21892
$53.50Jul 170.220.24$0.238.7%2.2K0.234.4K
$53.00Jul 170.340.36$0.355.7%1.7K0.3210.8K
$54.50Jul 150.000.01$0.01100.0%1.6K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.140.17$0.1618.8%4.3K0.443.6K
$50.00Aug 211.781.84$1.813.3%4.1K0.3616.9K
$50.00Jul 170.140.15$0.156.7%3.5K0.1440.7K
$52.50Jul 150.440.50$0.4712.8%3.4K0.80629
$45.00Jul 310.210.23$0.229.1%3.0K0.088.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 306.9%, max 767.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 7427.2%54.5%683.8%208223
$62.00Jul 15Aug 28346.5%46.3%649.0%11338
$43.00Jul 15Aug 7384.9%52.8%628.4%21687
$60.00Jul 15Aug 28290.2%45.1%542.8%47799
$60.50Jul 15Jul 31304.6%48.7%524.8%1327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 28427.2%49.2%767.5%535
$43.00Jul 15Aug 28384.9%47.9%703.3%43.0K
$62.00Jul 15Aug 21346.5%46.2%649.9%1171.3K
$60.00Jul 15Aug 28290.2%45.1%542.8%26115
$44.00Jul 15Aug 28300.9%46.9%541.6%12156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 7$0.10$0.90$0.109.00$58.10
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$60.00$61.00Aug 28$0.13$0.87$0.136.69$60.13
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
$58.00$59.00Aug 21$0.16$0.84$0.165.25$58.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Jul 27$0.10$0.90$0.109.00$47.90
$48.00$47.00Jul 29$0.12$0.88$0.127.33$47.88
$46.00$45.00Aug 14$0.12$0.88$0.127.33$45.88
$44.00$43.00Aug 28$0.12$0.88$0.127.33$43.88
$45.00$44.00Aug 28$0.13$0.87$0.136.69$44.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 15.67, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 14$0.90$0.90$0.109.00$44.90
$45.00$46.00Aug 14$0.85$0.85$0.155.67$45.85
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$50.00$50.50Jul 17$0.40$0.40$0.104.00$50.40
$48.50$49.00Jul 27$0.40$0.40$0.104.00$48.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Aug 14$1.88$1.88$0.1215.67$60.12
$58.00$56.00Jul 27$1.85$1.85$0.1512.33$56.15
$61.00$60.00Aug 21$0.89$0.89$0.118.09$60.11
$60.00$58.50Aug 14$1.29$1.29$0.216.14$58.71
$56.00$55.00Jul 27$0.85$0.85$0.155.67$55.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 15Jul 17$0.05193.1%65.8%
$47.50Jul 15Jul 17$0.05203.4%62.2%
$48.00Jul 15Jul 17$0.05157.5%61.3%
$55.50Jul 15Jul 17$0.06125.9%54.4%
$55.00Jul 15Jul 17$0.07110.2%50.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 15Jul 17$0.05125.9%54.4%
$56.00Jul 15Jul 17$0.05141.2%58.2%
$49.00Jul 15Jul 17$0.06121.9%54.8%
$54.00Jul 15Jul 17$0.0792.5%45.6%
$49.50Jul 15Jul 17$0.09115.2%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 321 found (cheapest 0.75% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 15$0.23$0.16$0.39$51.61$52.390.75%
$52.50Jul 15$0.06$0.47$0.53$51.97$53.031.02%
$51.50Jul 15$0.64$0.04$0.68$50.82$52.181.31%
$53.00Jul 15$0.03$0.91$0.94$52.06$53.941.81%
$51.00Jul 15$1.08$0.02$1.10$49.90$52.102.11%
$53.50Jul 15$0.02$1.42$1.44$52.06$54.942.77%
$52.00Jul 17$0.78$0.68$1.46$50.54$53.462.80%
$52.50Jul 17$0.53$0.94$1.47$51.03$53.972.82%
$51.50Jul 17$1.09$0.48$1.57$49.93$53.073.02%
$50.50Jul 15$1.60$0.01$1.61$48.89$52.113.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.10% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.00Jul 15$0.03$0.02$0.05$50.95$53.05
$53.00$51.50Jul 15$0.03$0.04$0.07$51.43$53.07
$52.50$51.00Jul 15$0.06$0.02$0.08$50.92$52.58
$52.50$51.50Jul 15$0.06$0.04$0.10$51.40$52.60
$53.00$52.00Jul 15$0.03$0.16$0.19$51.81$53.19
$52.50$52.00Jul 15$0.06$0.16$0.22$51.78$52.72
$54.50$50.00Jul 17$0.11$0.15$0.26$49.74$54.76
$54.00$50.00Jul 17$0.15$0.15$0.30$49.70$54.30
$54.50$50.50Jul 17$0.11$0.22$0.33$50.17$54.83
$54.00$50.50Jul 17$0.15$0.22$0.37$50.13$54.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 9.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Aug 21$0.90$0.109.00$48.10$50.90
53/5455/56Aug 21$0.90$0.109.00$53.10$55.90
45/4647/48Aug 14$0.89$0.118.09$45.11$47.89
50/5152/53Aug 21$0.88$0.127.33$50.12$52.88
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
49/5051/52Aug 21$0.86$0.146.14$49.14$51.86
53/5456/57Aug 21$0.85$0.155.67$53.15$56.85
50/5153/54Aug 21$0.83$0.174.88$50.17$53.83
52/5354/55Aug 21$0.83$0.174.88$52.17$54.83
48/4951/52Aug 21$0.82$0.184.56$48.18$51.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 21$0.06$0.9415.67
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Jul 27$0.08$0.9211.50
$46.00$47.00$48.00Aug 14$0.08$0.9211.50
$50.00$51.00$52.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 14$0.05$0.9519.00
$53.00$54.00$55.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$44.00$45.00$46.00Aug 28$0.05$0.9519.00
$59.00$60.00$61.00Jul 20$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-0.05, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.001:2Jul 29-$0.52$1.48
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.11$0.89
$59.00$60.001:2Jul 29-$0.13$0.87
$58.00$59.001:2Jul 29-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.05$2.95
$44.00$43.001:2Jul 27-$0.05$0.95
$43.00$42.001:2Jul 24-$0.06$0.94
$45.00$44.001:2Jul 24-$0.06$0.94
$45.00$44.001:2Jul 27-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 5.67%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 28$2.950.510.8%5.67%6.51%5446
$53.00Aug 28$2.720.481.8%5.22%7.03%6065
$53.50Aug 28$2.510.462.8%4.82%7.59%4749
$53.00Aug 21$2.440.481.8%4.69%6.49%2541.2K
$52.50Aug 14$2.370.500.8%4.55%5.40%41116
$54.00Aug 28$2.320.443.7%4.46%8.18%3698
$53.00Aug 14$2.140.471.8%4.11%5.92%34103
$54.50Aug 28$2.130.414.7%4.09%8.78%3874
$52.50Aug 7$2.030.490.8%3.90%4.74%98107
$54.00Aug 21$2.020.423.7%3.88%7.61%1397.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,723
Total Puts 42,273
Put/Call Ratio 0.92
Net Difference 3,450

Prior's Put/Call Breakdown

Total Calls 74,454
Total Puts 51,385
Put/Call Ratio 0.69
Net Difference 23,069

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All