Tour v334
SLV
iShares Silver Trust
$52.05 -2.11%
(7/15 12:05) ◀
|
Wednesday, July 15, 2026 (12:10pm)
January 2026
|
▶ (7/15 12:15)
◀ 7/15 12:10 ▶

Option Volume

Detail
ℹ
Current (07/15 12:10pm) 96,639
Calls: 53,972 (56%)
Puts: 42,667 (44%)
Prior (07/14) 126,940
Calls: 75,046 (59%)
Puts: 51,894 (41%)
Current vs Prior -23.87%
Calls: -28.08% (Calls)
Puts: -17.78% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -64.18%
Calls: -67.23%
Puts: -59.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 12:10pm) $13.20M
Calls: $6.70M (51%)
Puts: $6.50M (49%)
Prior (07/14) $26.72M
Calls: $9.13M (34%)
Puts: $17.59M (66%)
Current vs Prior -50.60%
Calls: -26.58%
Puts: -63.06%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -63.71%
Calls: -67.54%
Puts: -58.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:10pm) 0.79
Prior (07/14) 0.69
Current vs Prior +14.32%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +20.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 12:10pm) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.34% | 3.32%3.32% | 5.84%1.34% | 11.80%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -42.33% | -8.43%-8.44% | -2.04%-42.33% | +0.19%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -54.98% | -20.69%-6.23% | -5.38%-70.13% | -7.27%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -42.33% | -8.43%-8.44% | -2.04%-42.33% | +0.19%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.03% | 7.01%
Calls: 13.64% | 7.69%
Puts: 10.42% | 6.32%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior -21.78% | +21.91%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +7.70% | -20.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BEARISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 491 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.670.68$0.681.5%1.3K0.1876.6K
$55.00Aug 71.111.13$1.121.8%170.32408
$51.50Jul 171.051.07$1.061.9%1410.631.2K
$42.00Jul 2410.0510.25$10.152.0%281.0052
$42.00Jul 159.9510.15$10.052.0%2091.00204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 148.258.35$8.301.2%10.8579
$60.00Jul 177.908.00$7.951.3%1401.0040.7K
$62.00Aug 2110.2010.35$10.271.5%210.871.3K
$62.00Aug 1410.1010.25$10.181.5%50.8921
$61.00Aug 219.309.45$9.381.6%110.844.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 170.060.07$0.0714.3%630.071.4K
$55.00Jul 170.070.08$0.0812.5%5930.0819.7K
$59.00Jul 240.110.13$0.1216.7%130.07731
$57.00Jul 220.120.14$0.1315.4%330.0973
$55.00Jul 200.140.16$0.1513.3%3740.131.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 240.050.06$0.0616.7%10.034.8K
$50.00Jul 170.140.15$0.156.7%3.5K0.1440.7K
$52.00Jul 150.150.17$0.1612.5%4.3K0.453.6K
$49.00Jul 200.150.17$0.1612.5%90.12171
$44.00Jul 310.150.18$0.1618.8%160.061.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 159.9510.15$10.052.0%2091.00204
$42.50Jul 159.459.65$9.552.1%1411.00233
$43.00Jul 158.959.15$9.052.2%2181.0070
$43.50Jul 158.458.65$8.552.3%1241.00101
$44.00Jul 157.958.15$8.052.5%3091.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 175.856.05$5.953.4%101.003.5K
$58.50Jul 176.306.55$6.433.9%61.001.3K
$59.00Jul 176.857.05$6.952.9%221.004.6K
$59.50Jul 177.307.55$7.433.4%--1.001.3K
$60.00Jul 177.908.00$7.951.3%1401.0040.7K

Most actively traded options today. High liquidity = easy entry/exit. 589 active (total vol 90.9K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.020.03$0.0333.3%5.1K0.081.6K
$61.00Aug 140.400.43$0.427.1%3.9K0.13119
$59.00Aug 140.600.63$0.624.8%3.9K0.18173
$52.50Jul 150.040.06$0.0540.0%3.3K0.19892
$53.50Jul 170.220.23$0.234.3%2.2K0.224.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.150.17$0.1612.5%4.3K0.453.6K
$50.00Aug 211.791.85$1.823.3%4.1K0.3616.9K
$50.00Jul 170.140.15$0.156.7%3.5K0.1440.7K
$52.50Jul 150.450.50$0.4810.4%3.4K0.81629
$45.00Jul 310.210.24$0.2213.6%3.0K0.088.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 321.9%, max 774.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 7430.3%54.4%691.2%209223
$62.00Jul 15Aug 28349.9%46.4%654.7%11338
$43.00Jul 15Aug 7387.6%52.7%635.3%21887
$60.00Jul 15Aug 28293.1%45.2%549.2%47799
$60.50Jul 15Jul 31307.6%48.9%529.3%1327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 28430.3%49.2%774.9%535
$43.00Jul 15Aug 28387.6%47.8%710.1%43.0K
$62.00Jul 15Aug 21349.9%46.3%655.5%1171.3K
$60.00Jul 15Aug 28293.1%45.2%549.2%26115
$44.00Jul 15Aug 28302.9%46.8%547.0%12156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 9.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 7$0.10$0.90$0.109.00$58.10
$60.00$61.00Aug 14$0.10$0.90$0.109.00$60.10
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Jul 27$0.10$0.90$0.109.00$47.90
$48.00$47.00Jul 29$0.12$0.88$0.127.33$47.88
$46.00$45.00Aug 14$0.12$0.88$0.127.33$45.88
$44.00$43.00Aug 28$0.12$0.88$0.127.33$43.88
$49.00$48.00Jul 27$0.14$0.86$0.146.14$48.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 299 found (best R:R 15.67, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 14$0.90$0.90$0.109.00$44.90
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$45.00$46.00Aug 14$0.87$0.87$0.136.69$45.87
$46.00$47.00Aug 14$0.83$0.83$0.174.88$46.83
$45.00$48.00Aug 21$2.42$2.42$0.584.17$47.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 27$1.88$1.88$0.1215.67$56.12
$62.00$60.00Aug 14$1.88$1.88$0.1215.67$60.12
$62.00$61.00Aug 21$0.89$0.89$0.118.09$61.11
$59.00$58.00Aug 7$0.87$0.87$0.136.69$58.13
$60.00$58.50Aug 14$1.30$1.30$0.206.50$58.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 15Jul 17$0.06127.4%54.6%
$55.00Jul 15Jul 17$0.07111.7%50.3%
$47.00Jul 15Jul 17$0.08194.2%62.8%
$47.50Jul 15Jul 17$0.08204.5%62.1%
$48.00Jul 15Jul 17$0.08158.3%59.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 15Jul 17$0.06122.4%54.6%
$49.50Jul 15Jul 17$0.09115.5%52.2%
$54.50Jul 15Jul 17$0.0995.4%47.4%
$54.00Jul 15Jul 17$0.1193.9%45.4%
$50.00Jul 15Jul 17$0.1486.1%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 321 found (cheapest 0.73% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 15$0.22$0.16$0.38$51.62$52.380.73%
$52.50Jul 15$0.05$0.48$0.53$51.97$53.031.02%
$51.50Jul 15$0.59$0.05$0.64$50.86$52.141.23%
$53.00Jul 15$0.03$0.94$0.97$52.03$53.971.86%
$51.00Jul 15$1.08$0.02$1.10$49.90$52.102.11%
$52.00Jul 17$0.78$0.69$1.47$50.53$53.472.82%
$52.50Jul 17$0.53$0.95$1.48$51.02$53.982.84%
$53.50Jul 15$0.02$1.47$1.49$52.01$54.992.86%
$51.50Jul 17$1.06$0.48$1.54$49.96$53.042.96%
$50.50Jul 15$1.57$0.01$1.58$48.92$52.083.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.10% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.00Jul 15$0.03$0.02$0.05$50.95$53.05
$52.50$51.00Jul 15$0.05$0.02$0.07$50.93$52.57
$53.00$51.50Jul 15$0.03$0.05$0.08$51.42$53.08
$52.50$51.50Jul 15$0.05$0.05$0.10$51.40$52.60
$53.00$52.00Jul 15$0.03$0.16$0.19$51.81$53.19
$52.50$52.00Jul 15$0.05$0.16$0.21$51.79$52.71
$54.50$50.00Jul 17$0.10$0.15$0.25$49.75$54.75
$54.00$50.00Jul 17$0.15$0.15$0.30$49.70$54.30
$54.50$50.50Jul 17$0.10$0.22$0.32$50.18$54.82
$54.00$50.50Jul 17$0.15$0.22$0.37$50.13$54.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 9.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Aug 21$0.90$0.109.00$48.10$50.90
53/5455/56Aug 21$0.90$0.109.00$53.10$55.90
45/4647/48Aug 14$0.89$0.118.09$45.11$47.89
51/5253/54Aug 21$0.89$0.118.09$51.11$53.89
50/5152/53Aug 21$0.88$0.127.33$50.12$52.88
49/5051/52Aug 21$0.87$0.136.69$49.13$51.87
53/5456/57Aug 21$0.85$0.155.67$53.15$56.85
48/4951/52Aug 21$0.82$0.184.56$48.18$51.82
49/5052/53Aug 21$0.82$0.184.56$49.18$52.82
52/5354/55Aug 21$0.82$0.184.56$52.18$54.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 24$0.05$0.9519.00
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$43.00$44.00$45.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$45.00$46.00$47.00Aug 14$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$47.00$48.00$49.00Jul 29$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-0.05, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.001:2Jul 29-$0.56$1.44
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.11$0.89
$59.00$60.001:2Jul 29-$0.11$0.89
$58.00$59.001:2Jul 29-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.05$2.95
$44.00$43.001:2Jul 27-$0.05$0.95
$43.00$42.001:2Jul 24-$0.06$0.94
$45.00$44.001:2Jul 24-$0.06$0.94
$45.00$44.001:2Jul 27-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 5.65%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 28$2.940.510.9%5.65%6.51%5646
$53.00Aug 28$2.710.481.8%5.21%7.03%6065
$53.50Aug 28$2.500.462.8%4.80%7.59%4749
$53.00Aug 21$2.420.471.8%4.65%6.47%2541.2K
$52.50Aug 14$2.350.500.9%4.51%5.38%41116
$54.00Aug 28$2.300.433.8%4.42%8.17%3698
$53.00Aug 14$2.130.471.8%4.09%5.92%34103
$54.50Aug 28$2.120.414.7%4.07%8.78%3874
$52.50Aug 7$2.030.490.9%3.90%4.76%99107
$54.00Aug 21$2.020.423.8%3.88%7.63%1397.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,972
Total Puts 42,667
Put/Call Ratio 0.79
Net Difference 11,305

Prior's Put/Call Breakdown

Total Calls 75,046
Total Puts 51,894
Put/Call Ratio 0.69
Net Difference 23,152

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All