Tour v334
SLV
iShares Silver Trust
$51.99 -2.23%
(7/15 12:10) ◀
|
Wednesday, July 15, 2026 (12:15pm)
January 2026
|
▶ (7/15 12:20)
◀ 7/15 12:15 ▶

Option Volume

Detail
ℹ
Current (07/15 12:15pm) 98,128
Calls: 54,613 (56%)
Puts: 43,515 (44%)
Prior (07/14) 128,040
Calls: 75,773 (59%)
Puts: 52,267 (41%)
Current vs Prior -23.36%
Calls: -27.93% (Calls)
Puts: -16.74% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -63.63%
Calls: -66.84%
Puts: -58.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 12:15pm) $13.37M
Calls: $6.68M (50%)
Puts: $6.69M (50%)
Prior (07/14) $26.74M
Calls: $9.28M (35%)
Puts: $17.46M (65%)
Current vs Prior -49.99%
Calls: -27.96%
Puts: -61.70%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -63.23%
Calls: -67.62%
Puts: -57.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:15pm) 0.80
Prior (07/14) 0.69
Current vs Prior +15.51%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +21.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 12:15pm) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.42% | 3.37%3.37% | 5.87%1.42% | 11.83%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -38.97% | -7.27%-7.27% | -1.60%-38.96% | +0.47%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -52.36% | -19.68%-5.04% | -4.96%-68.39% | -7.01%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -38.97% | -7.27%-7.27% | -1.60%-38.96% | +0.47%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.99% | 5.88%
Calls: 25.45% | 4.90%
Puts: 10.53% | 6.85%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior +16.97% | +2.26%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +61.06% | -33.24%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BEARISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 479 of results (avg 4.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 79.209.35$9.271.6%--0.9317
$42.00Jul 159.9010.10$10.002.0%2101.00204
$45.00Aug 77.357.50$7.432.0%--0.9043
$53.00Aug 212.392.44$2.422.1%2540.471.2K
$42.50Jul 159.409.60$9.502.1%1421.00233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 2110.2510.40$10.331.5%210.871.3K
$62.00Aug 1410.1510.30$10.231.5%50.8821
$60.00Aug 218.458.60$8.521.8%510.8210.3K
$60.00Aug 148.308.45$8.381.8%10.8579
$59.50Jul 317.607.75$7.682.0%--0.8955

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 170.050.06$0.0616.7%660.061.4K
$55.00Jul 170.070.08$0.0812.5%5950.0819.7K
$59.00Jul 240.110.13$0.1216.7%130.07731
$57.00Jul 220.120.14$0.1315.4%330.0973
$54.00Jul 170.130.15$0.1414.3%1.2K0.1510.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 240.050.06$0.0616.7%10.034.8K
$49.00Jul 170.060.07$0.0714.3%2080.0713.4K
$50.00Jul 170.140.16$0.1513.3%3.6K0.1540.7K
$49.00Jul 200.150.18$0.1618.8%90.12171
$44.00Jul 310.150.18$0.1618.8%160.061.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 333 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 159.9010.10$10.002.0%2101.00204
$42.50Jul 159.409.60$9.502.1%1421.00233
$43.00Jul 158.909.10$9.002.2%2191.0070
$43.50Jul 158.408.60$8.502.4%1251.00101
$44.00Jul 157.908.10$8.002.5%3091.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 175.906.10$6.003.3%101.003.5K
$58.50Jul 176.406.65$6.533.8%61.001.3K
$59.00Jul 176.907.15$7.033.6%221.004.6K
$59.50Jul 177.407.65$7.533.3%--1.001.3K
$60.00Jul 177.908.10$8.002.5%1401.0040.7K

Most actively traded options today. High liquidity = easy entry/exit. 591 active (total vol 92.2K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.020.03$0.0333.3%5.2K0.081.6K
$61.00Aug 140.400.43$0.427.1%3.9K0.13119
$59.00Aug 140.580.63$0.618.2%3.9K0.18173
$52.50Jul 150.040.05$0.0520.0%3.3K0.16892
$53.50Jul 170.200.22$0.219.5%2.2K0.214.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.180.20$0.1910.5%4.9K0.523.6K
$50.00Aug 211.801.88$1.844.3%4.1K0.3616.9K
$50.00Jul 170.140.16$0.1513.3%3.6K0.1540.7K
$52.50Jul 150.490.58$0.5317.0%3.4K0.84629
$45.00Jul 310.210.24$0.2213.6%3.0K0.088.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 317.7%, max 783.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 7432.4%54.1%699.1%210223
$62.00Jul 15Aug 28357.3%46.5%667.9%11338
$43.00Jul 15Aug 7389.2%52.4%642.5%21987
$60.00Jul 15Aug 28299.9%45.4%560.9%47799
$60.50Jul 15Jul 31314.5%49.2%539.0%1327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 28432.4%48.9%783.6%535
$43.00Jul 15Aug 28389.2%47.6%717.9%43.0K
$62.00Jul 15Aug 21357.3%46.3%671.3%1171.3K
$60.00Jul 15Aug 28299.9%45.4%560.9%26115
$44.00Jul 15Aug 28303.9%46.7%551.1%12156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.13$0.87$0.136.69$58.13
$60.00$61.00Aug 28$0.13$0.87$0.136.69$60.13
$55.00$56.00Jul 27$0.16$0.84$0.165.25$55.16
$59.00$60.00Aug 21$0.16$0.84$0.165.25$59.16
$54.50$55.00Jul 24$0.10$0.40$0.104.00$54.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Jul 27$0.10$0.90$0.109.00$47.90
$48.00$47.00Jul 29$0.13$0.87$0.136.69$47.87
$46.00$45.00Aug 7$0.13$0.87$0.136.69$45.87
$46.00$45.00Aug 14$0.13$0.87$0.136.69$45.87
$44.00$43.00Aug 28$0.13$0.87$0.136.69$43.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 303 found (best R:R 14.38, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Jul 31$0.90$0.90$0.109.00$45.90
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$44.00$45.00Aug 14$0.88$0.88$0.127.33$44.88
$45.00$46.00Aug 14$0.85$0.85$0.155.67$45.85
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 27$1.87$1.87$0.1314.38$56.13
$62.00$60.00Aug 14$1.85$1.85$0.1512.33$60.15
$60.00$59.00Aug 21$0.89$0.89$0.118.09$59.11
$60.00$58.50Aug 14$1.33$1.33$0.177.82$58.67
$62.00$61.00Aug 7$0.88$0.88$0.127.33$61.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 15Jul 17$0.07116.1%51.4%
$48.50Jul 15Jul 17$0.08162.2%55.2%
$54.50Jul 15Jul 17$0.0999.8%48.6%
$49.00Jul 15Jul 17$0.10120.9%52.7%
$54.00Jul 15Jul 17$0.1298.7%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 15Jul 17$0.06120.9%52.7%
$55.00Jul 15Jul 17$0.06116.1%51.4%
$54.00Jul 15Jul 17$0.0798.7%46.2%
$49.50Jul 15Jul 17$0.09113.6%51.1%
$56.00Jul 15Jul 17$0.10147.6%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 322 found (cheapest 0.71% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 15$0.18$0.19$0.37$51.63$52.370.71%
$52.50Jul 15$0.05$0.53$0.58$51.92$53.081.12%
$51.50Jul 15$0.55$0.05$0.60$50.90$52.101.15%
$51.00Jul 15$1.01$0.02$1.03$49.97$52.031.98%
$53.00Jul 15$0.03$1.02$1.05$51.95$54.052.02%
$52.00Jul 17$0.74$0.73$1.47$50.53$53.472.83%
$52.50Jul 17$0.50$1.00$1.50$51.00$54.002.89%
$50.50Jul 15$1.50$0.01$1.51$48.99$52.012.90%
$51.50Jul 17$1.02$0.51$1.53$49.97$53.032.94%
$53.50Jul 15$0.02$1.52$1.54$51.96$55.042.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.10% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.00Jul 15$0.03$0.02$0.05$50.95$53.05
$52.50$51.00Jul 15$0.05$0.02$0.07$50.93$52.57
$53.00$51.50Jul 15$0.03$0.05$0.08$51.42$53.08
$52.50$51.50Jul 15$0.05$0.05$0.10$51.40$52.60
$52.00$51.00Jul 15$0.18$0.02$0.20$50.80$52.20
$52.00$51.50Jul 15$0.18$0.05$0.23$51.27$52.23
$54.50$50.00Jul 17$0.10$0.15$0.25$49.75$54.75
$54.00$50.00Jul 17$0.14$0.15$0.29$49.71$54.29
$54.50$50.50Jul 17$0.10$0.23$0.33$50.17$54.83
$53.50$50.00Jul 17$0.21$0.15$0.36$49.64$53.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Aug 21$0.89$0.118.09$48.11$50.89
49/5051/52Aug 21$0.89$0.118.09$49.11$51.89
45/4647/48Aug 14$0.88$0.127.33$45.12$47.88
50/5152/53Aug 21$0.88$0.127.33$50.12$52.88
52/5354/55Aug 21$0.88$0.127.33$52.12$54.88
53/5455/56Aug 21$0.87$0.136.69$53.13$55.87
53/5456/57Aug 21$0.86$0.146.14$53.14$56.86
51/5253/54Aug 21$0.85$0.155.67$51.15$53.85
48/4951/52Aug 21$0.84$0.165.25$48.16$51.84
50/5153/54Aug 21$0.81$0.194.26$50.19$53.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 31$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$42.00$43.00$44.00Jul 24$0.06$0.9415.67
$54.00$55.00$56.00Jul 27$0.06$0.9415.67
$56.00$57.00$58.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$47.00$48.00$49.00Jul 29$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-0.05, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.001:2Jul 29-$0.57$1.43
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.11$0.89
$59.00$60.001:2Jul 29-$0.12$0.88
$58.00$59.001:2Jul 29-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.05$2.95
$45.00$44.001:2Jul 22$0.00$1.00
$44.00$43.001:2Jul 27-$0.05$0.95
$43.00$42.001:2Jul 24-$0.06$0.94
$45.00$44.001:2Jul 24-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 5.96%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 28$3.100.530.0%5.96%5.98%3943
$52.50Aug 28$2.860.501.0%5.50%6.48%5646
$52.00Aug 21$2.840.520.0%5.46%5.48%611.5K
$53.00Aug 28$2.680.481.9%5.15%7.10%6065
$52.00Aug 14$2.560.520.0%4.92%4.94%4356
$53.50Aug 28$2.430.452.9%4.67%7.58%4749
$53.00Aug 21$2.390.471.9%4.60%6.54%2541.2K
$52.50Aug 14$2.280.491.0%4.39%5.37%41116
$54.00Aug 28$2.280.433.9%4.39%8.25%3698
$52.00Aug 7$2.220.520.0%4.27%4.29%5578

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,613
Total Puts 43,515
Put/Call Ratio 0.80
Net Difference 11,098

Prior's Put/Call Breakdown

Total Calls 75,773
Total Puts 52,267
Put/Call Ratio 0.69
Net Difference 23,506

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All