Tour v334
SLV
iShares Silver Trust
$51.47 -3.20%
(7/15 12:50) ◀
|
Wednesday, July 15, 2026 (12:55pm)
January 2026
|
▶ (7/15 13:00)
◀ 7/15 12:55 ▶

Option Volume

Detail
ℹ
Current (07/15 12:55pm) 134,347
Calls: 70,552 (53%)
Puts: 63,795 (47%)
Prior (07/14) 139,504
Calls: 83,960 (60%)
Puts: 55,544 (40%)
Current vs Prior -3.70%
Calls: -15.97% (Calls)
Puts: +14.85% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -50.20%
Calls: -57.16%
Puts: -39.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 12:55pm) $17.07M
Calls: $6.94M (41%)
Puts: $10.13M (59%)
Prior (07/14) $27.91M
Calls: $10.02M (36%)
Puts: $17.89M (64%)
Current vs Prior -38.85%
Calls: -30.78%
Puts: -43.37%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -53.08%
Calls: -66.40%
Puts: -35.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:55pm) 0.90
Prior (07/14) 0.66
Current vs Prior +36.68%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +38.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 12:55pm) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.38% | 3.61%3.61% | 6.16%1.38% | 11.99%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -40.85% | -0.44%-0.44% | +3.30%-40.85% | +1.82%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -53.83% | -13.77%+1.95% | -0.22%-69.37% | -5.77%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -40.85% | -0.44%-0.44% | +3.30%-40.85% | +1.82%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.66% | 8.46%
Calls: 18.00% | 9.43%
Puts: 33.33% | 7.50%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior +66.84% | +47.13%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +129.72% | -3.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHNEUTRALMIXED
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BEARISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 446 of results (avg 5.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 79.659.85$9.752.1%--0.9419
$45.00Aug 147.107.25$7.182.1%480.8544
$42.00Jul 209.409.60$9.502.1%--0.9912
$42.00Jul 159.359.55$9.452.1%2180.99204
$42.50Jul 158.859.05$8.952.2%1490.99233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Jul 159.9510.15$10.052.0%1051.00--
$61.00Jul 159.459.65$9.552.1%951.00--
$61.00Jul 209.459.65$9.552.1%--1.00100
$58.00Aug 76.857.00$6.932.2%30.8447
$60.00Aug 289.059.25$9.152.2%50.81115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.61, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.050.06$0.0616.7%7090.0619.7K
$55.00Jul 200.110.13$0.1216.7%3900.101.4K
$53.50Jul 170.140.16$0.1513.3%2.5K0.154.4K
$60.00Jul 310.180.21$0.2015.0%2010.083.6K
$53.00Jul 170.220.25$0.2412.5%2.1K0.2210.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 170.190.22$0.2114.3%3570.17401
$49.00Jul 200.240.27$0.2611.5%310.17171
$50.00Jul 170.280.30$0.296.9%4.2K0.2340.7K
$47.00Jul 270.290.35$0.3218.8%160.1431
$49.50Jul 200.320.38$0.3517.1%320.2266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 330 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 179.8510.10$9.982.5%--1.0019
$44.00Jul 157.357.55$7.452.7%3091.0055
$45.00Jul 156.356.55$6.453.1%1210.9932
$45.00Jul 176.406.60$6.503.1%10.99233
$47.00Jul 154.354.55$4.454.5%340.9918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 151.461.63$1.5511.0%8311.00916
$53.50Jul 151.962.13$2.058.3%1331.00546
$54.00Jul 152.452.63$2.547.1%5621.001.5K
$54.50Jul 152.953.15$3.056.6%391.00195
$55.00Jul 153.453.65$3.555.6%451.00413

Most actively traded options today. High liquidity = easy entry/exit. 609 active (total vol 126.8K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.000.01$0.01100.0%5.5K0.021.6K
$52.50Jul 150.010.03$0.02100.0%4.6K0.07892
$61.00Aug 140.340.41$0.3818.4%3.9K0.12119
$59.00Aug 140.500.58$0.5414.8%3.9K0.16173
$52.00Jul 150.030.04$0.0425.0%3.4K0.141.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.510.65$0.5824.1%8.3K0.883.6K
$50.00Aug 212.042.12$2.083.8%4.3K0.3916.9K
$50.00Jul 170.280.30$0.296.9%4.2K0.2340.7K
$52.00Jul 171.031.10$1.076.5%3.6K0.617.6K
$52.50Jul 150.961.17$1.0719.6%3.6K0.95629

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 341.9%, max 817.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 7452.5%55.1%721.8%218223
$43.00Jul 15Aug 7405.9%52.5%673.4%22787
$60.00Jul 15Aug 28347.7%45.6%661.9%77799
$59.50Jul 15Aug 28331.5%45.5%628.4%2215
$61.00Jul 15Aug 28333.3%46.3%619.7%2753
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 28452.7%49.3%817.6%2235
$43.00Jul 15Aug 28406.1%47.9%747.5%83.0K
$60.00Jul 15Aug 28347.7%45.6%661.9%53115
$61.00Jul 15Aug 21333.3%46.6%615.1%1114.3K
$60.50Jul 15Jul 31363.6%52.0%599.3%9335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 9.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 21$0.11$0.89$0.118.09$59.11
$55.00$56.00Jul 27$0.13$0.87$0.136.69$55.13
$58.00$59.00Aug 21$0.15$0.85$0.155.67$58.15
$57.00$58.00Aug 21$0.17$0.83$0.174.88$57.17
$54.00$54.50Jul 24$0.10$0.40$0.104.00$54.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Jul 31$0.10$0.90$0.109.00$45.90
$47.00$46.00Jul 29$0.12$0.88$0.127.33$46.88
$45.00$44.00Aug 14$0.12$0.88$0.127.33$44.88
$46.00$45.00Aug 7$0.13$0.87$0.136.69$45.87
$44.00$43.00Aug 28$0.14$0.86$0.146.14$43.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 311 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Jul 20$0.90$0.90$0.109.00$47.90
$44.00$45.00Aug 7$0.90$0.90$0.109.00$44.90
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$44.00$45.00Aug 14$0.87$0.87$0.136.69$44.87
$45.00$46.00Aug 14$0.85$0.85$0.155.67$45.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$55.00Jul 27$0.90$0.90$0.109.00$55.10
$59.50$54.00Jul 29$4.90$4.90$0.608.17$54.60
$59.00$58.00Aug 21$0.88$0.88$0.127.33$58.12
$59.00$58.00Aug 7$0.87$0.87$0.136.69$58.13
$60.00$58.50Aug 14$1.27$1.27$0.235.52$58.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Jul 15Jul 17$0.07142.2%53.9%
$46.50Jul 15Jul 17$0.08245.3%73.7%
$47.00Jul 15Jul 17$0.08193.1%61.6%
$47.50Jul 15Jul 17$0.08202.1%65.8%
$54.00Jul 15Jul 17$0.09122.9%51.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Jul 15Jul 17$0.05142.2%53.9%
$48.00Jul 15Jul 17$0.06153.1%60.9%
$48.50Jul 15Jul 17$0.08155.5%58.8%
$54.00Jul 15Jul 17$0.09122.9%51.0%
$53.50Jul 15Jul 17$0.1192.3%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 321 found (cheapest 0.72% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Jul 15$0.16$0.21$0.37$51.13$51.870.72%
$51.00Jul 15$0.50$0.05$0.55$50.45$51.551.07%
$52.00Jul 15$0.04$0.58$0.62$51.38$52.621.20%
$50.50Jul 15$0.98$0.02$1.00$49.50$51.501.94%
$52.50Jul 15$0.02$1.07$1.09$51.41$53.592.12%
$50.00Jul 15$1.47$0.02$1.49$48.51$51.492.89%
$53.00Jul 15$0.01$1.55$1.56$51.44$54.563.03%
$51.50Jul 17$0.76$0.80$1.56$49.94$53.063.03%
$52.00Jul 17$0.54$1.07$1.61$50.39$53.613.13%
$51.00Jul 17$1.06$0.59$1.65$49.35$52.653.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.08% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$50.50Jul 15$0.02$0.02$0.04$50.46$52.54
$52.00$50.50Jul 15$0.04$0.02$0.06$50.44$52.06
$52.50$51.00Jul 15$0.02$0.05$0.07$50.93$52.57
$52.00$51.00Jul 15$0.04$0.05$0.09$50.91$52.09
$51.50$50.50Jul 15$0.16$0.02$0.18$50.32$51.68
$51.50$51.00Jul 15$0.16$0.05$0.21$50.79$51.71
$53.50$49.00Jul 17$0.15$0.15$0.30$48.70$53.80
$53.50$49.50Jul 17$0.15$0.21$0.36$49.14$53.86
$53.00$49.00Jul 17$0.24$0.15$0.39$48.61$53.39
$53.50$50.00Jul 17$0.15$0.29$0.44$49.56$53.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 6.69, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/48Aug 14$0.87$0.136.69$44.13$47.87
50/5152/53Aug 21$0.87$0.136.69$50.13$52.87
49/5051/52Aug 21$0.86$0.146.14$49.14$51.86
52/5354/55Aug 21$0.86$0.146.14$52.14$54.86
54/5556/57Aug 21$0.86$0.146.14$54.14$56.86
51/5254/55Aug 21$0.84$0.165.25$51.16$54.84
50/5153/54Aug 21$0.82$0.184.56$50.18$53.82
49/5052/53Aug 21$0.81$0.194.26$49.19$52.81
52/5355/56Aug 21$0.81$0.194.26$52.19$55.81
48/4951/52Aug 21$0.80$0.204.00$48.20$51.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 14$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$55.00$56.00$57.00Aug 21$0.06$0.9415.67
$46.00$47.00$48.00Jul 20$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 29$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.06$0.9415.67
$48.00$49.00$50.00Aug 21$0.06$0.9415.67
$49.00$50.00$51.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.06, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 27-$0.07$0.93
$59.00$60.001:2Jul 29-$0.10$0.90
$58.00$59.001:2Jul 27-$0.11$0.89
$58.00$59.001:2Jul 29-$0.13$0.87
$55.00$56.001:2Jul 27-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.06$2.94
$46.00$45.001:2Jul 20$0.00$1.00
$43.00$42.001:2Jul 27-$0.05$0.95
$44.00$43.001:2Jul 27-$0.06$0.94
$45.00$44.001:2Jul 24-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 6.02%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.50Aug 28$3.100.520.1%6.02%6.08%3936
$52.00Aug 28$2.880.501.0%5.60%6.63%3943
$52.50Aug 28$2.660.482.0%5.17%7.17%6446
$52.00Aug 21$2.590.501.0%5.03%6.06%941.5K
$51.50Aug 14$2.550.520.1%4.95%5.01%4142
$53.00Aug 28$2.440.453.0%4.74%7.71%6565
$52.00Aug 14$2.310.491.0%4.49%5.52%4756
$53.50Aug 28$2.250.433.9%4.37%8.32%4749
$51.50Aug 7$2.230.520.1%4.33%4.39%9776
$53.00Aug 21$2.170.443.0%4.22%7.19%3921.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,552
Total Puts 63,795
Put/Call Ratio 0.90
Net Difference 6,757

Prior's Put/Call Breakdown

Total Calls 83,960
Total Puts 55,544
Put/Call Ratio 0.66
Net Difference 28,416

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All