Tour v334
SLV
iShares Silver Trust
$51.42 -3.29%
(7/15 12:55) ◀
|
Wednesday, July 15, 2026 (1:00pm)
January 2026
|
▶ (7/15 13:05)
◀ 7/15 13:00 ▶

Option Volume

Detail
ℹ
Current (07/15 1:00pm) 137,660
Calls: 71,571 (52%)
Puts: 66,089 (48%)
Prior (07/14) 139,876
Calls: 84,187 (60%)
Puts: 55,689 (40%)
Current vs Prior -1.58%
Calls: -14.99% (Calls)
Puts: +18.68% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -48.97%
Calls: -56.55%
Puts: -37.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 1:00pm) $17.89M
Calls: $6.93M (39%)
Puts: $10.97M (61%)
Prior (07/14) $28.07M
Calls: $10.06M (36%)
Puts: $18.01M (64%)
Current vs Prior -36.26%
Calls: -31.16%
Puts: -39.11%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -50.80%
Calls: -66.45%
Puts: -30.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:00pm) 0.92
Prior (07/14) 0.66
Current vs Prior +39.59%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +41.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 1:00pm) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.36% | 3.60%3.60% | 6.13%1.36% | 12.02%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -41.63% | -0.88%-0.88% | +2.75%-41.63% | +2.08%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -54.43% | -14.15%+1.50% | -0.75%-69.77% | -5.53%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -41.63% | -0.88%-0.88% | +2.75%-41.63% | +2.08%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.06% | 10.81%
Calls: 34.04% | 10.78%
Puts: 26.09% | 10.84%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior +95.45% | +88.00%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +169.11% | +22.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($10.97M). P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BEARISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 454 of results (avg 5.0%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 147.958.10$8.031.9%220.8822
$45.00Aug 217.207.35$7.282.1%60.832.2K
$45.00Aug 147.057.20$7.132.1%480.8544
$42.00Jul 159.309.50$9.402.1%2181.00204
$49.00Aug 284.504.60$4.552.2%360.6541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Jul 1510.0010.20$10.102.0%1050.99--
$61.00Jul 159.509.70$9.602.1%980.99--
$60.00Aug 289.109.30$9.202.2%50.81115
$60.50Jul 159.009.20$9.102.2%960.99--
$60.00Aug 218.959.15$9.052.2%940.8410.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.59, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.050.06$0.0616.7%7090.0619.7K
$54.00Jul 170.090.10$0.1010.0%2.3K0.1010.9K
$55.00Jul 200.110.13$0.1216.7%3900.101.4K
$57.00Jul 220.110.12$0.128.3%470.0773
$54.50Jul 200.150.17$0.1612.5%1350.13237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 200.140.17$0.1618.8%660.11118
$49.50Jul 170.190.23$0.2119.0%3570.18401
$49.00Jul 200.230.27$0.2516.0%320.17171
$50.00Jul 170.280.33$0.3116.1%4.2K0.2440.7K
$47.00Jul 270.290.35$0.3218.8%160.1431

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 328 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 159.309.50$9.402.1%2181.00204
$42.50Jul 158.809.00$8.902.2%1491.00233
$43.00Jul 158.308.50$8.402.4%2271.0070
$43.50Jul 157.808.00$7.902.5%1281.00101
$44.00Jul 157.307.50$7.402.7%3091.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 159.509.70$9.602.1%980.99--
$61.50Jul 1510.0010.20$10.102.0%1050.99--
$57.00Jul 155.505.70$5.603.6%--0.9949
$58.00Jul 156.506.70$6.603.0%680.99--
$55.50Jul 154.004.20$4.104.9%90.9998

Most actively traded options today. High liquidity = easy entry/exit. 611 active (total vol 130.0K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.000.01$0.01100.0%5.5K0.021.6K
$52.50Jul 150.010.03$0.02100.0%4.6K0.07892
$61.00Aug 140.340.40$0.3716.2%3.9K0.12119
$59.00Aug 140.500.57$0.5313.2%3.9K0.16173
$52.00Jul 150.020.04$0.0366.7%3.6K0.121.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.570.71$0.6421.9%8.3K0.883.6K
$50.00Aug 212.062.13$2.093.3%4.5K0.3916.9K
$50.00Jul 170.280.33$0.3116.1%4.2K0.2440.7K
$52.00Jul 171.041.16$1.1010.9%3.6K0.617.6K
$52.50Jul 151.031.20$1.1215.2%3.6K0.93629

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 346.5%, max 830.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 7457.2%54.9%732.5%218223
$43.00Jul 15Aug 7409.9%52.3%683.4%22787
$60.00Jul 15Aug 28353.1%45.8%670.4%77799
$59.50Jul 15Aug 28336.7%45.6%637.9%2215
$61.00Jul 15Aug 28338.4%46.4%629.6%2753
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 28457.2%49.1%830.2%2235
$43.00Jul 15Aug 28409.9%47.8%756.7%83.0K
$60.00Jul 15Aug 28353.1%45.8%670.1%64115
$61.00Jul 15Aug 21338.4%46.5%627.6%1144.3K
$60.50Jul 15Jul 31369.2%52.2%607.4%9635

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 28$0.11$0.89$0.118.09$60.11
$59.00$60.00Aug 21$0.12$0.88$0.127.33$59.12
$55.00$56.00Jul 27$0.13$0.87$0.136.69$55.13
$58.00$59.00Aug 21$0.13$0.87$0.136.69$58.13
$57.00$58.00Aug 21$0.18$0.82$0.184.56$57.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Jul 31$0.10$0.90$0.109.00$45.90
$47.00$46.00Jul 29$0.12$0.88$0.127.33$46.88
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$45.00$44.00Aug 14$0.12$0.88$0.127.33$44.88
$44.00$43.00Aug 28$0.14$0.86$0.146.14$43.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 308 found (best R:R 9.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 14$0.90$0.90$0.109.00$44.90
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$45.00$46.00Aug 14$0.85$0.85$0.155.67$45.85
$48.00$48.50Jul 27$0.40$0.40$0.104.00$48.40
$46.50$47.00Jul 31$0.40$0.40$0.104.00$46.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.50$54.00Jul 29$4.90$4.90$0.608.17$54.60
$60.00$58.50Aug 14$1.32$1.32$0.187.33$58.68
$60.00$59.00Aug 21$0.87$0.87$0.136.69$59.13
$56.00$55.00Jul 27$0.86$0.86$0.146.14$55.14
$59.00$58.00Aug 7$0.85$0.85$0.155.67$58.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Jul 15Jul 17$0.06131.5%52.8%
$47.50Jul 15Jul 17$0.07203.5%65.3%
$54.00Jul 15Jul 17$0.09125.5%50.2%
$48.00Jul 15Jul 17$0.10153.7%60.4%
$48.50Jul 15Jul 17$0.12155.9%58.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 15Jul 17$0.06153.7%60.4%
$48.50Jul 15Jul 17$0.08155.9%58.2%
$54.00Jul 15Jul 17$0.08125.7%50.2%
$54.50Jul 15Jul 17$0.08131.7%52.8%
$53.50Jul 15Jul 17$0.1394.7%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 321 found (cheapest 0.74% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Jul 15$0.15$0.23$0.38$51.12$51.880.74%
$51.00Jul 15$0.47$0.06$0.53$50.47$51.531.03%
$52.00Jul 15$0.03$0.64$0.67$51.33$52.671.30%
$50.50Jul 15$0.93$0.02$0.95$49.55$51.451.85%
$52.50Jul 15$0.02$1.12$1.14$51.36$53.642.22%
$50.00Jul 15$1.41$0.02$1.43$48.57$51.432.78%
$51.50Jul 17$0.73$0.83$1.56$49.94$53.063.03%
$52.00Jul 17$0.51$1.10$1.61$50.39$53.613.13%
$53.00Jul 15$0.01$1.61$1.62$51.38$54.623.15%
$51.00Jul 17$1.02$0.60$1.62$49.38$52.623.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.08% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$50.50Jul 15$0.02$0.02$0.04$50.46$52.54
$52.00$50.50Jul 15$0.03$0.02$0.05$50.45$52.05
$52.50$51.00Jul 15$0.02$0.06$0.08$50.92$52.58
$52.00$51.00Jul 15$0.03$0.06$0.09$50.91$52.09
$51.50$50.50Jul 15$0.15$0.02$0.17$50.33$51.67
$51.50$51.00Jul 15$0.15$0.06$0.21$50.79$51.71
$53.50$49.00Jul 17$0.15$0.15$0.30$48.70$53.80
$53.50$49.50Jul 17$0.15$0.21$0.36$49.14$53.86
$53.00$49.00Jul 17$0.22$0.15$0.37$48.63$53.37
$53.00$49.50Jul 17$0.22$0.21$0.43$49.07$53.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 7.33, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/48Aug 14$0.88$0.127.33$44.12$47.88
50/5152/53Aug 21$0.88$0.127.33$50.12$52.88
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
48/4950/51Aug 21$0.87$0.136.69$48.13$50.87
49/5051/52Aug 21$0.87$0.136.69$49.13$51.87
53/5456/57Aug 21$0.87$0.136.69$53.13$56.87
54/5556/57Aug 21$0.87$0.136.69$54.13$56.87
52/5355/56Aug 21$0.84$0.165.25$52.16$55.84
51/5254/55Aug 21$0.83$0.174.88$51.17$54.83
48/4951/52Aug 21$0.82$0.184.56$48.18$51.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$50.00$51.00$52.00Aug 21$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$46.00$47.00$48.00Jul 20$0.06$0.9415.67
$52.00$53.00$54.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 29$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$59.00$60.00$61.00Aug 21$0.06$0.9415.67
$51.00$52.00$53.00Aug 21$0.07$0.9313.29
$52.00$53.00$54.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.06, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 27-$0.09$0.91
$59.00$60.001:2Jul 29-$0.09$0.91
$58.00$59.001:2Jul 27-$0.11$0.89
$58.00$59.001:2Jul 29-$0.15$0.85
$55.00$56.001:2Jul 27-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.06$2.94
$46.00$45.001:2Jul 20$0.00$1.00
$43.00$42.001:2Jul 27-$0.05$0.95
$44.00$43.001:2Jul 27-$0.06$0.94
$45.00$44.001:2Jul 24-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 5.93%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.50Aug 28$3.050.520.2%5.93%6.09%3936
$52.00Aug 28$2.860.501.1%5.56%6.69%3943
$52.50Aug 28$2.630.472.1%5.11%7.22%6446
$52.00Aug 21$2.580.491.1%5.02%6.15%941.5K
$51.50Aug 14$2.530.520.2%4.92%5.08%4242
$53.00Aug 28$2.420.453.1%4.71%7.78%6565
$52.00Aug 14$2.290.491.1%4.45%5.58%4856
$53.50Aug 28$2.230.434.0%4.34%8.38%4749
$51.50Aug 7$2.210.510.2%4.30%4.45%9876
$53.00Aug 21$2.150.443.1%4.18%7.25%3921.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,571
Total Puts 66,089
Put/Call Ratio 0.92
Net Difference 5,482

Prior's Put/Call Breakdown

Total Calls 84,187
Total Puts 55,689
Put/Call Ratio 0.66
Net Difference 28,498

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All