Tour v335
SLV
iShares Silver Trust
$51.85 -2.48%
(7/15 13:25) ◀
|
Wednesday, July 15, 2026 (1:30pm)
January 2026
|
▶ (7/15 13:35)
◀ 7/15 13:30 ▶

Option Volume

Detail
ℹ
Current (07/15 1:30pm) 151,094
Calls: 80,519 (53%)
Puts: 70,575 (47%)
Prior (07/14) 151,052
Calls: 92,319 (61%)
Puts: 58,733 (39%)
Current vs Prior +0.03%
Calls: -12.78% (Calls)
Puts: +20.16% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -43.99%
Calls: -51.11%
Puts: -32.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 1:30pm) $18.22M
Calls: $8.12M (45%)
Puts: $10.10M (55%)
Prior (07/14) $29.78M
Calls: $11.73M (39%)
Puts: $18.05M (61%)
Current vs Prior -38.83%
Calls: -30.81%
Puts: -44.04%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -49.91%
Calls: -60.69%
Puts: -35.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:30pm) 0.88
Prior (07/14) 0.64
Current vs Prior +37.77%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +34.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 1:30pm) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.16% | 3.26%3.26% | 5.94%1.16% | 11.73%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -50.38% | -10.21%-10.21% | -0.37%-50.38% | -0.40%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -61.27% | -22.22%-8.05% | -3.77%-74.30% | -7.83%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -50.38% | -10.21%-10.21% | -0.37%-50.38% | -0.40%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.43% | 7.78%
Calls: 22.86% | 6.59%
Puts: 24.00% | 8.97%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior +52.34% | +35.30%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +109.76% | -11.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BEARISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 5.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.557.70$7.632.0%60.842.2K
$42.00Jul 319.9010.10$10.002.0%--0.9417
$45.00Aug 147.407.55$7.482.0%480.8644
$42.00Jul 249.8010.00$9.902.0%281.0052
$42.00Jul 209.759.95$9.852.0%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.911.92$1.920.5%5.1K0.3716.9K
$52.00Aug 212.762.79$2.781.1%4260.482.6K
$51.00Aug 212.302.33$2.321.3%1710.43686
$53.00Aug 213.303.35$3.331.5%1880.547.9K
$62.00Aug 1410.3010.50$10.401.9%50.9021

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 137 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.050.06$0.0616.7%7760.0619.7K
$60.00Jul 220.050.06$0.0616.7%560.04210
$54.50Jul 170.070.08$0.0812.5%7930.093.6K
$52.00Jul 150.080.09$0.0911.1%4.3K0.291.8K
$60.00Jul 240.080.09$0.0911.1%880.056.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.190.21$0.2010.0%4.3K0.1840.7K
$42.00Aug 140.240.29$0.2718.5%--0.0767
$50.50Jul 170.250.30$0.2817.9%8550.246.8K
$46.00Jul 290.250.30$0.2817.9%110.119
$47.00Jul 270.270.31$0.2913.8%160.1231

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 343 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 159.709.95$9.822.5%2181.00204
$42.50Jul 159.209.45$9.322.7%1491.00233
$43.00Jul 158.708.95$8.822.8%2311.0070
$43.50Jul 158.208.45$8.323.0%1321.00101
$44.00Jul 157.707.90$7.802.6%3251.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 159.059.30$9.182.7%980.99--
$61.50Jul 159.559.80$9.682.6%1050.99--
$62.00Jul 1510.0510.30$10.182.5%1060.99--
$59.00Jul 157.107.30$7.202.8%1130.991
$60.00Jul 158.108.30$8.202.4%690.99--

Most actively traded options today. High liquidity = easy entry/exit. 643 active (total vol 143.5K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.000.01$0.01100.0%5.6K0.021.6K
$52.50Jul 150.010.02$0.0250.0%4.7K0.07892
$52.00Jul 150.080.09$0.0911.1%4.3K0.291.8K
$51.50Jul 150.310.39$0.3522.9%4.0K0.82213
$61.00Aug 140.340.41$0.3818.4%3.9K0.12119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.220.28$0.2524.0%8.5K0.713.6K
$50.00Aug 211.911.92$1.920.5%5.1K0.3716.9K
$50.00Jul 170.190.21$0.2010.0%4.3K0.1840.7K
$51.50Jul 150.020.04$0.0366.7%3.8K0.191.5K
$51.00Jul 150.000.01$0.01100.0%3.7K0.039.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 408.1%, max 933.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 7514.2%55.7%823.6%218223
$62.00Jul 15Aug 28386.2%45.8%743.2%22338
$59.50Jul 15Aug 28351.8%44.6%689.1%2215
$61.00Jul 15Aug 28355.1%45.2%685.7%2753
$60.50Jul 15Jul 31387.2%50.5%666.7%2327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 28514.2%49.8%933.3%2235
$62.00Jul 15Aug 21386.2%46.0%739.1%1291.3K
$43.00Jul 15Aug 28405.7%48.5%736.8%123.0K
$61.00Jul 15Aug 21355.1%45.2%685.9%1144.3K
$60.50Jul 15Jul 31387.2%50.5%666.7%9635

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 9.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Aug 28$0.10$0.90$0.109.00$61.10
$58.00$59.00Aug 7$0.11$0.89$0.118.09$58.11
$59.00$60.00Aug 21$0.11$0.89$0.118.09$59.11
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Aug 28$0.10$0.90$0.109.00$42.90
$45.00$44.00Aug 14$0.11$0.89$0.118.09$44.89
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$44.00$43.00Aug 28$0.12$0.88$0.127.33$43.88
$48.00$47.00Jul 29$0.14$0.86$0.146.14$47.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 311 found (best R:R 10.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 7$0.90$0.90$0.109.00$44.90
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$44.00$45.00Aug 14$0.87$0.87$0.136.69$44.87
$45.00$46.00Aug 14$0.85$0.85$0.155.67$45.85
$46.00$47.00Aug 14$0.83$0.83$0.174.88$46.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.50$54.00Jul 29$5.00$5.00$0.5010.00$54.50
$59.00$58.00Aug 21$0.87$0.87$0.136.69$58.13
$60.00$58.50Aug 14$1.28$1.28$0.225.82$58.72
$56.00$55.00Jul 27$0.85$0.85$0.155.67$55.15
$54.50$54.00Jul 22$0.40$0.40$0.104.00$54.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 15Jul 17$0.07187.5%60.6%
$54.50Jul 15Jul 17$0.07128.0%48.5%
$48.00Jul 15Jul 17$0.08199.6%61.3%
$54.00Jul 15Jul 17$0.10107.8%46.0%
$49.00Jul 15Jul 17$0.13138.5%57.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 15Jul 17$0.06187.5%60.6%
$54.50Jul 15Jul 17$0.07128.0%48.5%
$49.00Jul 15Jul 17$0.10138.5%57.9%
$54.00Jul 15Jul 17$0.10107.8%46.0%
$49.50Jul 15Jul 17$0.14129.0%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 335 found (cheapest 0.66% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 15$0.09$0.25$0.34$51.66$52.340.66%
$51.50Jul 15$0.35$0.03$0.38$51.12$51.880.73%
$52.50Jul 15$0.02$0.70$0.72$51.78$53.221.39%
$51.00Jul 15$0.83$0.01$0.84$50.16$51.841.62%
$53.00Jul 15$0.01$1.19$1.20$51.80$54.202.31%
$50.50Jul 15$1.32$0.01$1.33$49.17$51.832.57%
$52.00Jul 17$0.62$0.78$1.40$50.60$53.402.70%
$51.50Jul 17$0.91$0.56$1.47$50.03$52.972.84%
$52.50Jul 17$0.41$1.07$1.48$51.02$53.982.85%
$51.00Jul 17$1.26$0.39$1.65$49.35$52.653.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.10% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$51.50Jul 15$0.02$0.03$0.05$51.45$52.55
$52.00$51.50Jul 15$0.09$0.03$0.12$51.38$52.12
$54.00$49.50Jul 17$0.11$0.15$0.26$49.24$54.26
$53.50$49.50Jul 17$0.16$0.15$0.31$49.19$53.81
$54.00$50.00Jul 17$0.11$0.20$0.31$49.69$54.31
$53.50$50.00Jul 17$0.16$0.20$0.36$49.64$53.86
$54.00$50.50Jul 17$0.11$0.28$0.39$50.11$54.39
$53.00$49.50Jul 17$0.27$0.15$0.42$49.08$53.42
$53.50$50.50Jul 17$0.16$0.28$0.44$50.06$53.94
$53.00$50.00Jul 17$0.27$0.20$0.47$49.53$53.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 9.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Aug 21$0.90$0.109.00$54.10$56.90
44/4547/48Aug 14$0.88$0.127.33$44.12$47.88
53/5456/57Aug 21$0.88$0.127.33$53.12$56.88
50/5152/53Aug 21$0.86$0.146.14$50.14$52.86
51/5253/54Aug 21$0.86$0.146.14$51.14$53.86
52/5354/55Aug 21$0.86$0.146.14$52.14$54.86
43/4445/47Aug 28$1.72$0.286.14$42.28$46.72
49/5051/52Aug 21$0.85$0.155.67$49.15$51.85
42/4345/47Aug 28$1.70$0.305.67$41.30$46.70
52/5355/56Aug 21$0.84$0.165.25$52.16$55.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 24$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.06$0.9415.67
$52.00$53.00$54.00Aug 21$0.06$0.9415.67
$57.00$58.00$59.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$47.00$48.00$49.00Jul 29$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$57.00$58.00$59.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-0.07, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$59.001:2Jul 27-$0.09$0.91
$59.00$60.001:2Jul 27-$0.10$0.90
$59.00$60.001:2Jul 29-$0.10$0.90
$58.00$59.001:2Jul 29-$0.13$0.87
$55.00$56.001:2Jul 27-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.07$2.93
$46.00$45.001:2Jul 22-$0.05$0.95
$43.00$42.001:2Jul 27-$0.05$0.95
$44.00$43.001:2Jul 24-$0.06$0.94
$44.00$43.001:2Jul 27-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 5.79%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 28$3.000.520.3%5.79%6.08%4443
$52.50Aug 28$2.790.491.2%5.38%6.63%6446
$52.00Aug 21$2.750.520.3%5.30%5.59%961.5K
$53.00Aug 28$2.570.472.2%4.96%7.17%6665
$52.00Aug 14$2.450.510.3%4.73%5.01%5956
$53.50Aug 28$2.360.443.2%4.55%7.73%5249
$53.00Aug 21$2.290.462.2%4.42%6.63%3941.2K
$52.50Aug 14$2.250.481.2%4.34%5.59%43116
$54.00Aug 28$2.170.424.2%4.19%8.33%3698
$52.00Aug 7$2.120.510.3%4.09%4.38%9478

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,519
Total Puts 70,575
Put/Call Ratio 0.88
Net Difference 9,944

Prior's Put/Call Breakdown

Total Calls 92,319
Total Puts 58,733
Put/Call Ratio 0.64
Net Difference 33,586

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All