Tour v335
SLV
iShares Silver Trust
$51.97 -2.26%
(7/15 13:30) ◀
|
Wednesday, July 15, 2026 (1:35pm)
January 2026
|
▶ (7/15 13:40)
◀ 7/15 13:35 ▶

Option Volume

Detail
ℹ
Current (07/15 1:35pm) 157,663
Calls: 83,112 (53%)
Puts: 74,551 (47%)
Prior (07/14) 151,601
Calls: 92,664 (61%)
Puts: 58,937 (39%)
Current vs Prior +4.00%
Calls: -10.31% (Calls)
Puts: +26.49% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -41.56%
Calls: -49.54%
Puts: -29.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 1:35pm) $18.45M
Calls: $8.54M (46%)
Puts: $9.91M (54%)
Prior (07/14) $29.89M
Calls: $11.81M (40%)
Puts: $18.08M (60%)
Current vs Prior -38.26%
Calls: -27.65%
Puts: -45.18%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -49.26%
Calls: -58.62%
Puts: -36.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:35pm) 0.90
Prior (07/14) 0.64
Current vs Prior +41.03%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +37.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 1:35pm) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.23% | 3.29%3.29% | 5.89%1.23% | 11.78%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -47.20% | -9.35%-9.35% | -1.24%-47.19% | +0.02%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -58.78% | -21.48%-7.17% | -4.61%-72.65% | -7.43%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -47.20% | -9.35%-9.35% | -1.24%-47.19% | +0.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.59% | 6.00%
Calls: 10.42% | 5.05%
Puts: 18.75% | 6.94%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior -5.14% | +4.35%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +30.62% | -31.87%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BEARISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 5.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.641.67$1.651.8%7110.3613.8K
$45.00Aug 287.858.00$7.931.9%120.83--
$45.00Aug 217.707.85$7.781.9%60.852.2K
$42.00Jul 159.8510.05$9.952.0%2181.00204
$42.50Jul 159.359.55$9.452.1%1491.00233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 78.208.35$8.271.8%20.8878
$62.00Aug 1410.1510.35$10.252.0%50.9021
$62.00Jul 159.9510.15$10.052.0%1060.99--
$62.00Jul 209.9510.15$10.052.0%--0.9920
$61.50Jul 249.509.70$9.602.1%--0.96100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 170.050.06$0.0616.7%720.061.4K
$60.00Jul 220.050.06$0.0616.7%560.04210
$60.00Jul 240.080.09$0.0911.1%880.056.7K
$59.00Jul 240.100.11$0.119.1%210.06731
$54.00Jul 170.110.13$0.1216.7%2.4K0.1410.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 200.090.10$0.1010.0%2.8K0.07118
$52.00Jul 150.150.18$0.1618.8%8.5K0.533.6K
$50.00Jul 170.160.18$0.1711.8%4.3K0.1640.7K
$48.00Jul 220.190.23$0.2119.0%550.1240
$47.00Jul 240.200.23$0.2213.6%130.10167

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 342 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 159.8510.05$9.952.0%2181.00204
$42.50Jul 159.359.55$9.452.1%1491.00233
$43.00Jul 158.859.05$8.952.2%2311.0070
$43.50Jul 158.358.55$8.452.4%1321.00101
$44.00Jul 157.858.05$7.952.5%3291.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 158.959.15$9.052.2%980.99--
$61.50Jul 159.459.65$9.552.1%1050.99--
$62.00Jul 159.9510.15$10.052.0%1060.99--
$59.00Jul 156.957.15$7.052.8%1130.991
$60.00Jul 157.958.15$8.052.5%690.99--

Most actively traded options today. High liquidity = easy entry/exit. 644 active (total vol 150.0K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.000.01$0.01100.0%5.6K0.031.6K
$52.00Jul 150.130.14$0.147.1%5.3K0.471.8K
$52.50Jul 150.020.03$0.0333.3%4.8K0.10892
$51.50Jul 150.450.50$0.4810.4%4.1K0.89213
$61.00Aug 140.350.41$0.3815.8%3.9K0.12119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.150.18$0.1618.8%8.5K0.533.6K
$50.00Aug 211.831.89$1.863.2%5.7K0.3616.9K
$50.00Jul 170.160.18$0.1711.8%4.3K0.1640.7K
$51.50Jul 150.020.03$0.0333.3%3.8K0.121.5K
$51.00Jul 150.000.02$0.01200.0%3.7K0.049.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 396.1%, max 964.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 7530.1%56.0%845.8%218223
$62.00Jul 15Aug 28385.4%45.9%739.6%22338
$59.50Jul 15Aug 28349.1%44.4%686.8%2215
$43.00Jul 15Aug 7418.7%53.4%684.1%23187
$61.00Jul 15Aug 28353.8%45.2%682.5%2753
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 28530.1%49.8%964.0%2235
$43.00Jul 15Aug 28418.7%48.3%766.2%123.0K
$62.00Jul 15Aug 21385.4%45.7%743.0%1291.3K
$44.00Jul 15Aug 28372.6%47.2%689.7%16156
$61.00Jul 15Aug 21353.8%45.2%682.5%1144.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 9.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 7$0.11$0.89$0.118.09$58.11
$59.00$60.00Aug 21$0.12$0.88$0.127.33$59.12
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
$55.00$56.00Jul 27$0.15$0.85$0.155.67$55.15
$57.00$58.00Aug 21$0.18$0.82$0.184.56$57.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 14$0.10$0.90$0.109.00$44.90
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$44.00$43.00Aug 28$0.12$0.88$0.127.33$43.88
$48.00$47.00Jul 29$0.14$0.86$0.146.14$47.86
$46.00$45.00Aug 14$0.14$0.86$0.146.14$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 15.18, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.87$0.87$0.136.69$45.87
$45.00$46.00Aug 14$0.87$0.87$0.136.69$45.87
$46.00$47.00Aug 14$0.83$0.83$0.174.88$46.83
$50.00$50.50Jul 17$0.40$0.40$0.104.00$50.40
$48.00$48.50Jul 27$0.40$0.40$0.104.00$48.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.50$54.00Jul 29$5.16$5.16$0.3415.18$54.34
$59.00$58.00Aug 7$0.87$0.87$0.136.69$58.13
$60.00$58.50Aug 14$1.30$1.30$0.206.50$58.70
$56.00$55.00Jul 27$0.86$0.86$0.146.14$55.14
$60.00$59.00Aug 21$0.85$0.85$0.155.67$59.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Jul 15Jul 17$0.07122.3%46.9%
$48.50Jul 15Jul 17$0.08198.9%62.9%
$49.00Jul 15Jul 17$0.09148.2%59.7%
$54.00Jul 15Jul 17$0.11101.6%45.2%
$49.50Jul 15Jul 17$0.13139.3%54.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 15Jul 17$0.05161.9%54.9%
$48.50Jul 15Jul 17$0.06198.9%62.9%
$54.50Jul 15Jul 17$0.08122.3%46.9%
$49.00Jul 15Jul 17$0.10148.2%59.7%
$54.00Jul 15Jul 17$0.10101.6%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 334 found (cheapest 0.58% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 15$0.14$0.16$0.30$51.70$52.300.58%
$51.50Jul 15$0.48$0.03$0.51$50.99$52.010.98%
$52.50Jul 15$0.03$0.56$0.59$51.91$53.091.14%
$51.00Jul 15$0.96$0.01$0.97$50.03$51.971.87%
$53.00Jul 15$0.01$1.06$1.07$51.93$54.072.06%
$52.00Jul 17$0.69$0.72$1.41$50.59$53.412.71%
$50.50Jul 15$1.46$0.01$1.47$49.03$51.972.83%
$52.50Jul 17$0.47$1.00$1.47$51.03$53.972.83%
$51.50Jul 17$0.99$0.53$1.52$49.98$53.022.92%
$53.50Jul 15$0.01$1.55$1.56$51.94$55.063.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.12% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$51.50Jul 15$0.03$0.03$0.06$51.44$52.56
$52.00$51.50Jul 15$0.14$0.03$0.17$51.33$52.17
$54.00$49.50Jul 17$0.12$0.13$0.25$49.25$54.25
$54.00$50.00Jul 17$0.12$0.17$0.29$49.71$54.29
$53.50$49.50Jul 17$0.19$0.13$0.32$49.18$53.82
$53.50$50.00Jul 17$0.19$0.17$0.36$49.64$53.86
$54.00$50.50Jul 17$0.12$0.25$0.37$50.13$54.37
$53.00$49.50Jul 17$0.30$0.13$0.43$49.07$53.43
$53.50$50.50Jul 17$0.19$0.25$0.44$50.06$53.94
$53.00$50.00Jul 17$0.30$0.17$0.47$49.53$53.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 8.09, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Aug 21$0.89$0.118.09$48.11$50.89
51/5253/54Aug 21$0.89$0.118.09$51.11$53.89
53/5456/57Aug 21$0.88$0.127.33$53.12$56.88
44/4547/48Aug 14$0.87$0.136.69$44.13$47.87
49/5051/52Aug 21$0.87$0.136.69$49.13$51.87
50/5152/53Aug 21$0.86$0.146.14$50.14$52.86
52/5354/55Aug 21$0.86$0.146.14$52.14$54.86
43/4445/47Aug 28$1.72$0.286.14$42.28$46.72
50/5153/54Aug 21$0.85$0.155.67$50.15$53.85
48/4951/52Aug 21$0.82$0.184.56$48.18$51.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 7$0.05$0.9519.00
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 29$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.06$0.9415.67
$49.00$50.00$51.00Aug 21$0.07$0.9313.29
$51.00$52.00$53.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-0.07, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$59.001:2Jul 27-$0.09$0.91
$59.00$60.001:2Jul 27-$0.10$0.90
$59.00$60.001:2Jul 29-$0.10$0.90
$55.00$56.001:2Jul 27-$0.17$0.83
$61.00$62.001:2Aug 7-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.07$2.93
$43.00$42.001:2Jul 27-$0.05$0.95
$45.00$44.001:2Jul 27-$0.06$0.94
$45.00$44.001:2Jul 24-$0.08$0.92
$44.00$43.001:2Jul 27-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 5.96%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 28$3.100.520.1%5.96%6.02%5443
$52.50Aug 28$2.860.501.0%5.50%6.52%6446
$52.00Aug 21$2.830.520.1%5.45%5.50%1171.5K
$53.00Aug 28$2.630.482.0%5.06%7.04%6665
$52.00Aug 14$2.520.520.1%4.85%4.91%5956
$53.50Aug 28$2.420.452.9%4.66%7.60%5249
$53.00Aug 21$2.390.472.0%4.60%6.58%4941.2K
$52.50Aug 14$2.280.491.0%4.39%5.41%53116
$54.00Aug 28$2.220.433.9%4.27%8.18%3698
$52.00Aug 7$2.210.520.1%4.25%4.31%9478

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,112
Total Puts 74,551
Put/Call Ratio 0.90
Net Difference 8,561

Prior's Put/Call Breakdown

Total Calls 92,664
Total Puts 58,937
Put/Call Ratio 0.64
Net Difference 33,727

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All