Tour v335
SLV
iShares Silver Trust
$52.04 -2.13%
(7/15 13:35) ◀
|
Wednesday, July 15, 2026 (1:40pm)
January 2026
|
▶ (7/15 13:45)
◀ 7/15 13:40 ▶

Option Volume

Detail
ℹ
Current (07/15 1:40pm) 161,104
Calls: 85,383 (53%)
Puts: 75,721 (47%)
Prior (07/14) 152,429
Calls: 93,389 (61%)
Puts: 59,040 (39%)
Current vs Prior +5.69%
Calls: -8.57% (Calls)
Puts: +28.25% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -40.28%
Calls: -48.16%
Puts: -27.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 1:40pm) $18.61M
Calls: $8.84M (47%)
Puts: $9.77M (53%)
Prior (07/14) $30.23M
Calls: $12.14M (40%)
Puts: $18.09M (60%)
Current vs Prior -38.43%
Calls: -27.20%
Puts: -45.97%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -48.83%
Calls: -57.19%
Puts: -37.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:40pm) 0.89
Prior (07/14) 0.63
Current vs Prior +40.28%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +35.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 1:40pm) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.21% | 3.25%3.25% | 5.92%1.21% | 11.82%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -48.09% | -10.53%-10.53% | -0.73%-48.09% | +0.38%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -59.48% | -22.51%-8.38% | -4.12%-73.12% | -7.10%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -48.09% | -10.53%-10.53% | -0.73%-48.09% | +0.38%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.14% | 7.59%
Calls: 12.50% | 6.67%
Puts: 29.79% | 8.51%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior +37.45% | +32.00%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +89.26% | -13.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BEARISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 474 of results (avg 4.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 159.9510.15$10.052.0%2191.00204
$42.50Jul 159.459.65$9.552.1%1501.00233
$43.00Aug 79.259.45$9.352.1%--0.9217
$43.00Jul 158.959.15$9.052.2%2321.0070
$43.50Jul 158.458.65$8.552.3%1321.00101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 1410.1010.25$10.181.5%50.8921
$60.00Aug 148.258.40$8.321.8%20.8579
$60.00Aug 78.108.25$8.181.8%20.8878
$62.00Aug 2810.3010.50$10.401.9%10.852
$62.00Jul 159.8510.05$9.952.0%1060.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 139 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 170.050.06$0.0616.7%720.061.4K
$60.00Jul 220.050.06$0.0616.7%560.04210
$55.00Jul 170.060.07$0.0714.3%7990.0719.7K
$60.00Jul 240.080.09$0.0911.1%880.056.7K
$59.00Jul 240.100.11$0.119.1%210.06731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 200.090.10$0.1010.0%2.8K0.07118
$50.00Jul 170.150.17$0.1612.5%4.3K0.1540.7K
$47.00Jul 240.200.23$0.2213.6%210.10167
$50.50Jul 170.210.25$0.2317.4%8590.216.8K
$42.00Aug 140.230.27$0.2516.0%10.0767

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 343 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 159.9510.15$10.052.0%2191.00204
$42.50Jul 159.459.65$9.552.1%1501.00233
$43.00Jul 158.959.15$9.052.2%2321.0070
$43.50Jul 158.458.65$8.552.3%1321.00101
$44.00Jul 157.958.15$8.052.5%3291.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 175.355.60$5.484.6%3561.004.8K
$58.00Jul 175.856.10$5.984.2%3761.003.5K
$58.50Jul 176.356.55$6.453.1%71.001.3K
$59.00Jul 176.857.05$6.952.9%521.004.6K
$59.50Jul 177.357.55$7.452.7%151.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 648 active (total vol 153.4K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.000.01$0.01100.0%5.7K0.031.6K
$52.00Jul 150.150.17$0.1612.5%5.6K0.541.8K
$52.50Jul 150.010.03$0.02100.0%5.1K0.11892
$51.50Jul 150.500.60$0.5518.2%4.2K0.92213
$61.00Aug 140.360.44$0.4020.0%3.9K0.12119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.110.14$0.1323.1%8.8K0.463.6K
$50.00Aug 211.801.89$1.854.9%5.7K0.3616.9K
$50.00Jul 170.150.17$0.1612.5%4.3K0.1540.7K
$51.50Jul 150.010.02$0.0250.0%3.9K0.081.5K
$52.50Jul 150.400.54$0.4729.8%3.8K0.89629

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 431.2%, max 1058.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 7577.1%56.1%929.0%219223
$62.00Jul 15Aug 28389.1%45.7%752.1%22338
$61.00Jul 15Aug 28357.0%45.0%694.1%2753
$59.50Jul 15Aug 28351.1%44.3%693.3%2215
$43.00Jul 15Aug 7426.6%53.8%693.0%23287
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 28577.1%49.8%1058.8%2235
$43.00Jul 15Aug 28426.6%48.5%779.1%123.0K
$62.00Jul 15Aug 28387.8%45.7%749.3%1072
$44.00Jul 15Aug 28379.9%47.3%703.5%16156
$46.00Jul 15Aug 28358.6%45.2%693.2%62181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 7$0.10$0.90$0.109.00$58.10
$59.00$60.00Aug 21$0.11$0.89$0.118.09$59.11
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$60.00$61.00Aug 28$0.13$0.87$0.136.69$60.13
$55.00$56.00Jul 27$0.17$0.83$0.174.88$55.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Aug 28$0.10$0.90$0.109.00$42.90
$45.00$44.00Aug 14$0.11$0.89$0.118.09$44.89
$44.00$43.00Aug 28$0.11$0.89$0.118.09$43.89
$48.00$47.00Jul 29$0.14$0.86$0.146.14$47.86
$46.00$45.00Aug 14$0.14$0.86$0.146.14$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 309 found (best R:R 13.86, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Jul 31$0.90$0.90$0.109.00$45.90
$45.00$46.00Aug 14$0.85$0.85$0.155.67$45.85
$45.00$48.00Aug 21$2.42$2.42$0.584.17$47.42
$49.00$49.50Jul 24$0.40$0.40$0.104.00$49.40
$48.00$48.50Jul 27$0.40$0.40$0.104.00$48.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.50$54.00Jul 29$5.13$5.13$0.3713.86$54.37
$62.00$60.00Aug 28$1.80$1.80$0.209.00$60.20
$59.00$58.00Aug 7$0.87$0.87$0.136.69$58.13
$60.00$58.50Aug 14$1.29$1.29$0.216.14$58.71
$59.00$58.00Aug 21$0.85$0.85$0.155.67$58.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 15Jul 17$0.06141.4%49.9%
$48.00Jul 15Jul 17$0.08216.3%63.1%
$48.50Jul 15Jul 17$0.08223.6%61.0%
$54.50Jul 15Jul 17$0.08121.1%47.3%
$49.00Jul 15Jul 17$0.09152.9%60.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 15Jul 17$0.05223.6%61.0%
$54.50Jul 15Jul 17$0.08121.1%47.3%
$49.00Jul 15Jul 17$0.09152.9%60.1%
$49.50Jul 15Jul 17$0.11144.1%55.2%
$54.00Jul 15Jul 17$0.12100.1%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 335 found (cheapest 0.56% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 15$0.16$0.13$0.29$51.71$52.290.56%
$52.50Jul 15$0.02$0.47$0.49$52.01$52.990.94%
$51.50Jul 15$0.55$0.02$0.57$50.93$52.071.10%
$53.00Jul 15$0.01$0.96$0.97$52.03$53.971.86%
$51.00Jul 15$1.04$0.01$1.05$49.95$52.052.02%
$52.00Jul 17$0.75$0.68$1.43$50.57$53.432.75%
$52.50Jul 17$0.51$0.94$1.45$51.05$53.952.79%
$53.50Jul 15$0.01$1.45$1.46$52.04$54.962.81%
$51.50Jul 17$1.04$0.48$1.52$49.98$53.022.92%
$50.50Jul 15$1.56$0.01$1.57$48.93$52.073.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.08% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$51.50Jul 15$0.02$0.02$0.04$51.46$52.54
$52.50$52.00Jul 15$0.02$0.13$0.15$51.85$52.65
$54.50$50.00Jul 17$0.09$0.16$0.25$49.75$54.75
$54.00$50.00Jul 17$0.14$0.16$0.30$49.70$54.30
$54.50$50.50Jul 17$0.09$0.23$0.32$50.18$54.82
$54.00$50.50Jul 17$0.14$0.23$0.37$50.13$54.37
$53.50$50.00Jul 17$0.22$0.16$0.38$49.62$53.88
$54.50$51.00Jul 17$0.09$0.34$0.43$50.57$54.93
$53.50$50.50Jul 17$0.22$0.23$0.45$50.05$53.95
$54.00$51.00Jul 17$0.14$0.34$0.48$50.52$54.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 9.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Aug 21$0.90$0.109.00$48.10$50.90
49/5051/52Aug 21$0.89$0.118.09$49.11$51.89
51/5253/54Aug 21$0.89$0.118.09$51.11$53.89
52/5354/55Aug 21$0.87$0.136.69$52.13$54.87
54/5556/57Aug 21$0.87$0.136.69$54.13$56.87
43/4445/47Aug 28$1.71$0.295.90$42.29$46.71
50/5152/53Aug 21$0.85$0.155.67$50.15$52.85
42/4345/47Aug 28$1.70$0.305.67$41.30$46.70
53/5456/57Aug 21$0.84$0.165.25$53.16$56.84
48/4951/52Aug 21$0.83$0.174.88$48.17$51.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 31$0.05$0.9519.00
$43.00$44.00$45.00Aug 7$0.05$0.9519.00
$44.00$45.00$46.00Aug 14$0.05$0.9519.00
$45.00$46.00$47.00Aug 14$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 28$0.05$0.9519.00
$46.00$47.00$48.00Jul 29$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$48.00$49.00$50.00Aug 21$0.06$0.9415.67
$51.00$52.00$53.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-0.05, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$59.001:2Jul 27-$0.09$0.91
$59.00$60.001:2Jul 27-$0.10$0.90
$59.00$60.001:2Jul 29-$0.11$0.89
$55.00$56.001:2Jul 27-$0.15$0.85
$60.00$61.001:2Aug 7-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.05$2.95
$43.00$42.001:2Jul 27-$0.06$0.94
$44.00$43.001:2Jul 27-$0.06$0.94
$45.00$44.001:2Jul 27-$0.06$0.94
$45.00$44.001:2Jul 24-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 5.59%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 28$2.910.510.9%5.59%6.48%6446
$53.00Aug 28$2.680.481.8%5.15%6.99%6665
$53.50Aug 28$2.470.462.8%4.75%7.55%5249
$53.00Aug 21$2.420.481.8%4.65%6.50%4991.2K
$52.50Aug 14$2.340.500.9%4.50%5.38%53116
$54.00Aug 28$2.270.433.8%4.36%8.13%3698
$53.00Aug 14$2.100.471.8%4.04%5.88%34103
$54.50Aug 28$2.080.414.7%4.00%8.72%4074
$52.50Aug 7$2.030.490.9%3.90%4.78%136107
$54.00Aug 21$1.980.423.8%3.80%7.57%2117.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,383
Total Puts 75,721
Put/Call Ratio 0.89
Net Difference 9,662

Prior's Put/Call Breakdown

Total Calls 93,389
Total Puts 59,040
Put/Call Ratio 0.63
Net Difference 34,349

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All