Tour v335
SLV
iShares Silver Trust
$52.08 -2.05%
(7/15 13:40) ◀
|
Wednesday, July 15, 2026 (1:45pm)
January 2026
|
▶ (7/15 13:50)
◀ 7/15 13:45 ▶

Option Volume

Detail
ℹ
Current (07/15 1:45pm) 163,178
Calls: 86,135 (53%)
Puts: 77,043 (47%)
Prior (07/14) 152,940
Calls: 93,798 (61%)
Puts: 59,142 (39%)
Current vs Prior +6.69%
Calls: -8.17% (Calls)
Puts: +30.27% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -39.51%
Calls: -47.70%
Puts: -26.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 1:45pm) $18.73M
Calls: $8.98M (48%)
Puts: $9.76M (52%)
Prior (07/14) $30.46M
Calls: $12.36M (41%)
Puts: $18.11M (59%)
Current vs Prior -38.51%
Calls: -27.35%
Puts: -46.12%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -48.50%
Calls: -56.52%
Puts: -37.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:45pm) 0.89
Prior (07/14) 0.63
Current vs Prior +41.86%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +36.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 1:45pm) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.19% | 3.23%3.23% | 5.84%1.19% | 11.79%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -48.95% | -11.13%-11.13% | -2.09%-48.95% | +0.14%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -60.15% | -23.03%-8.99% | -5.43%-73.56% | -7.33%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -48.95% | -11.13%-11.13% | -2.09%-48.95% | +0.14%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.36% | 7.75%
Calls: 15.79% | 7.89%
Puts: 20.93% | 7.61%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior +19.38% | +34.78%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +64.37% | -12.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BEARISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 477 of results (avg 4.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 215.405.50$5.451.8%10.74103
$45.00Aug 287.958.10$8.031.9%120.83--
$45.00Aug 217.807.95$7.881.9%60.852.2K
$42.00Jul 2410.0510.25$10.152.0%281.0052
$42.00Jul 2010.0010.20$10.102.0%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 1410.0510.20$10.131.5%50.8921
$60.00Aug 218.358.50$8.431.8%960.8210.3K
$60.00Aug 148.208.35$8.271.8%20.8579
$62.00Jul 179.8510.05$9.952.0%900.998.5K
$59.00Aug 77.157.30$7.232.1%70.8636

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 170.050.06$0.0616.7%730.061.4K
$60.00Jul 220.050.06$0.0616.7%560.04210
$55.00Jul 170.060.07$0.0714.3%7990.0819.7K
$60.00Jul 240.080.09$0.0911.1%880.056.7K
$59.00Jul 240.100.11$0.119.1%210.06731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 200.090.10$0.1010.0%2.8K0.07118
$45.00Jul 240.100.12$0.1118.2%470.051.7K
$50.00Jul 170.140.17$0.1618.8%4.3K0.1440.7K
$47.00Jul 240.190.23$0.2119.0%210.10167
$47.50Jul 240.210.25$0.2317.4%9150.1132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 343 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 159.9510.20$10.072.5%2191.00204
$42.50Jul 159.459.70$9.572.6%1501.00233
$43.00Jul 158.959.20$9.072.8%2321.0070
$43.50Jul 158.458.70$8.572.9%1321.00101
$44.00Jul 157.958.20$8.073.1%3291.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 158.809.05$8.932.8%980.99--
$61.50Jul 159.309.55$9.432.7%1050.99--
$62.00Jul 159.8010.05$9.932.5%1060.99--
$59.00Jul 156.807.05$6.933.6%1130.991
$60.00Jul 157.808.05$7.933.2%690.99--

Most actively traded options today. High liquidity = easy entry/exit. 649 active (total vol 155.5K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.170.20$0.1915.8%5.9K0.611.8K
$53.00Jul 150.000.01$0.01100.0%5.8K0.031.6K
$52.50Jul 150.010.02$0.0250.0%5.2K0.10892
$51.50Jul 150.570.67$0.6216.1%4.2K0.92213
$61.00Aug 140.360.44$0.4020.0%3.9K0.12119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.080.11$0.1030.0%8.9K0.393.6K
$50.00Aug 211.791.85$1.823.3%5.7K0.3616.9K
$50.00Jul 170.140.17$0.1618.8%4.3K0.1440.7K
$51.50Jul 150.010.02$0.0250.0%3.9K0.081.5K
$52.50Jul 150.380.47$0.4320.9%3.8K0.90629

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 429.9%, max 1005.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 7551.5%56.2%881.5%219223
$62.00Jul 15Aug 28391.9%45.6%760.2%22338
$43.00Jul 15Aug 7435.9%53.6%713.2%23287
$59.50Jul 15Aug 28354.6%44.2%701.8%2215
$61.00Jul 15Aug 28359.4%44.8%701.3%2753
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 28551.5%49.9%1005.2%2235
$43.00Jul 15Aug 28435.9%48.6%796.5%123.0K
$62.00Jul 15Aug 28391.9%45.6%760.2%1072
$44.00Jul 15Aug 28388.5%47.3%722.2%16156
$61.00Jul 15Aug 21359.4%45.0%697.9%1144.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 9.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 7$0.11$0.89$0.118.09$58.11
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
$60.00$61.00Aug 28$0.13$0.87$0.136.69$60.13
$55.00$56.00Jul 27$0.16$0.84$0.165.25$55.16
$58.00$59.00Aug 21$0.17$0.83$0.174.88$58.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Aug 28$0.10$0.90$0.109.00$42.90
$44.00$43.00Aug 28$0.11$0.89$0.118.09$43.89
$48.00$47.00Jul 29$0.13$0.87$0.136.69$47.87
$46.00$45.00Aug 14$0.14$0.86$0.146.14$45.86
$45.00$44.00Aug 28$0.14$0.86$0.146.14$44.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 304 found (best R:R 13.10, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 14$0.90$0.90$0.109.00$44.90
$45.00$46.00Aug 7$0.87$0.87$0.136.69$45.87
$45.00$46.00Aug 14$0.87$0.87$0.136.69$45.87
$46.00$47.00Aug 14$0.83$0.83$0.174.88$46.83
$45.00$48.00Aug 21$2.43$2.43$0.574.26$47.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.50$54.00Jul 29$5.11$5.11$0.3913.10$54.39
$62.00$61.00Aug 21$0.90$0.90$0.109.00$61.10
$62.00$60.00Aug 28$1.78$1.78$0.228.09$60.22
$59.00$58.00Aug 7$0.88$0.88$0.127.33$58.12
$60.00$58.50Aug 14$1.29$1.29$0.216.14$58.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 15Jul 17$0.06158.0%58.2%
$55.00Jul 15Jul 17$0.06141.2%49.3%
$54.50Jul 15Jul 17$0.08120.4%46.7%
$49.50Jul 15Jul 17$0.12149.3%55.9%
$54.00Jul 15Jul 17$0.1499.0%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 15Jul 17$0.05210.7%61.7%
$49.00Jul 15Jul 17$0.08158.0%58.2%
$54.50Jul 15Jul 17$0.08120.4%46.7%
$49.50Jul 15Jul 17$0.11149.3%55.9%
$54.00Jul 15Jul 17$0.1299.0%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 335 found (cheapest 0.56% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 15$0.19$0.10$0.29$51.71$52.290.56%
$52.50Jul 15$0.02$0.43$0.45$52.05$52.950.86%
$51.50Jul 15$0.62$0.02$0.64$50.86$52.141.23%
$53.00Jul 15$0.01$0.94$0.95$52.05$53.951.82%
$51.00Jul 15$1.07$0.01$1.08$49.92$52.082.07%
$52.00Jul 17$0.76$0.66$1.42$50.58$53.422.73%
$52.50Jul 17$0.52$0.92$1.44$51.06$53.942.76%
$53.50Jul 15$0.01$1.44$1.45$52.05$54.952.78%
$51.50Jul 17$1.07$0.47$1.54$49.96$53.042.96%
$50.50Jul 15$1.57$0.01$1.58$48.92$52.083.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.08% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$51.50Jul 15$0.02$0.02$0.04$51.46$52.54
$52.50$52.00Jul 15$0.02$0.10$0.12$51.88$52.62
$54.50$50.00Jul 17$0.09$0.16$0.25$49.75$54.75
$54.00$50.00Jul 17$0.15$0.16$0.31$49.69$54.31
$54.50$50.50Jul 17$0.09$0.23$0.32$50.18$54.82
$53.50$50.00Jul 17$0.22$0.16$0.38$49.62$53.88
$54.00$50.50Jul 17$0.15$0.23$0.38$50.12$54.38
$54.50$51.00Jul 17$0.09$0.33$0.42$50.58$54.92
$53.50$50.50Jul 17$0.22$0.23$0.45$50.05$53.95
$54.00$51.00Jul 17$0.15$0.33$0.48$50.52$54.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 8.09, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Aug 21$0.89$0.118.09$54.11$56.89
50/5152/53Aug 21$0.88$0.127.33$50.12$52.88
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
52/5354/55Aug 21$0.86$0.146.14$52.14$54.86
43/4445/47Aug 28$1.71$0.295.90$42.29$46.71
49/5051/52Aug 21$0.85$0.155.67$49.15$51.85
42/4345/47Aug 28$1.70$0.305.67$41.30$46.70
53/5456/57Aug 21$0.84$0.165.25$53.16$56.84
50/5153/54Aug 21$0.83$0.174.88$50.17$53.83
48/4950/52Jul 29$0.82$0.184.56$48.18$51.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 24$0.05$0.9519.00
$44.00$45.00$46.00Aug 7$0.06$0.9415.67
$46.00$47.00$48.00Aug 14$0.06$0.9415.67
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 22$0.05$0.9519.00
$53.00$54.00$55.00Aug 21$0.05$0.9519.00
$47.00$48.00$49.00Jul 29$0.06$0.9415.67
$56.00$57.00$58.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.05, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$59.001:2Jul 27-$0.08$0.92
$59.00$60.001:2Jul 29-$0.09$0.91
$59.00$60.001:2Jul 27-$0.10$0.90
$55.00$56.001:2Jul 27-$0.17$0.83
$60.00$61.001:2Aug 7-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.05$2.95
$46.00$45.001:2Jul 22-$0.05$0.95
$44.00$43.001:2Jul 29-$0.05$0.95
$43.00$42.001:2Jul 27-$0.06$0.94
$44.00$43.001:2Jul 27-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 5.63%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 28$2.930.510.8%5.63%6.43%8446
$53.00Aug 28$2.690.481.8%5.17%6.93%7665
$53.50Aug 28$2.470.462.7%4.74%7.47%5249
$53.00Aug 21$2.440.481.8%4.69%6.45%5001.2K
$52.50Aug 14$2.340.500.8%4.49%5.30%53116
$54.00Aug 28$2.270.433.7%4.36%8.05%3698
$53.00Aug 14$2.120.471.8%4.07%5.84%34103
$54.50Aug 28$2.090.414.7%4.01%8.66%4074
$52.50Aug 7$2.040.490.8%3.92%4.72%136107
$54.00Aug 21$2.020.423.7%3.88%7.57%2137.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,135
Total Puts 77,043
Put/Call Ratio 0.89
Net Difference 9,092

Prior's Put/Call Breakdown

Total Calls 93,798
Total Puts 59,142
Put/Call Ratio 0.63
Net Difference 34,656

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All